|
End-of-day quote
Taipei Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1,330.00 TWD | +0.76% |
|
-16.88% | +265.38% |
| 09-16 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| 09-01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,330.00 NT$
+0.76%
2.3B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,330.00TWD | +0.76% | 2.3B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,390.00 | NT$1,410.00 | NT$1,405.00 | NT$1,320.00 | NT$1,330.00 |
| Volume | 3,414,119 | 2,934,919 | 2,677,468 | 2,508,498 | 1,728,355 |
| Change | -9.74% | +1.44% | -0.35% | -6.05% | +0.76% |
| Opening | NT$1,455.00 | NT$1,405.00 | NT$1,370.00 | NT$1,400.00 | NT$1,360.00 |
| High | NT$1,480.00 | NT$1,455.00 | NT$1,410.00 | NT$1,430.00 | NT$1,385.00 |
| Low | NT$1,390.00 | NT$1,385.00 | NT$1,320.00 | NT$1,310.00 | NT$1,315.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -16.88% | ||
| Current month | +1.53% | ||
| 1 month | +6.40% | ||
| 3 months | +42.25% | ||
| 6 months | +8.57% | ||
| Current year | +265.38% | ||
| 1 year | +255.61% | ||
| 3 years | +885.19% | ||
| 5 years | +1,142.99% | ||
| 10 years | +2,497.66% |
Volumes
marketsDaily volume
1,728,355
Avg. Volume 20 sessions
3,491,136
Avg. Volume 20 sessions TWD
4,643,210,880
Avg. Volume 20 sessions USD
143,373,065.55
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
127,652,213,086
Market Cap (USD)
3,934,782,476
Net sales (TWD)
5,366,210,000
Net sales (USD)
165,409,346
Free-Float
77.91%
Free-Float capitalization (TWD)
100,371,151,441
Free-Float capitalization (USD)
3,093,864,479
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
1,371
Moving average 20 days
1,392.75
Moving average 50 days
1,321.5
Moving average 100 days
1,188.63
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-10.63%
RSI 9 days
41.11
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -16.88% | +255.61% | +885.19% | 3.93B | |
| +2.64% | -1.05% | +66.16% | +173.04% | 628B | |
| -1.00% | -13.38% | +81.06% | +334.43% | 330B | |
| +0.98% | -11.91% | +79.26% | +204.91% | 321B | |
| +1.04% | -11.18% | +41.76% | +253.41% | 211B | |
| +1.68% | -14.75% | +96.69% | +708.64% | 155B | |
| +0.74% | -12.07% | +61.73% | +152.93% | 145B | |
| +3.64% | -7.57% | +242.00% | +477.22% | 88.86B | |
| -0.97% | -5.08% | +40.19% | +215.90% | 61.54B | |
| +2.64% | -9.15% | +148.21% | +276.60% | 52.62B | |
| Average | +0.30% | -9.20% | +111.27% | +368.22% | 199.71B | |
| Weighted average by Cap. | -0.02% | -9.19% | +79.76% | +272.41% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,310 |  | 1,480 |
| 1 month | 1,180 | | 1,680 |
| Current year | 357.5 | | 1,680 |
| 1 year | 307.5 | | 1,680 |
| 3 years | 116.5 | | 1,680 |
| 5 years | 53.7 | | 1,680 |
| 10 years | 26.25 | | 1,680 |
Monthly variations
Annual variations
| 2026 | +265.38% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
