|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050.00 TWD | +9.95% |
|
+1.94% | +188.46% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,030.00 | NT$1,035.00 | NT$974.00 | NT$955.00 | NT$1,050.00 |
| Volume | 2,122,876 | 2,872,413 | 2,143,269 | 2,028,601 | 2,828,168 |
| Change | - | +0.49% | -5.89% | -1.95% | +9.95% |
| Opening | NT$1,000.00 | NT$1,055.00 | NT$1,050.00 | NT$990.00 | NT$1,015.00 |
| High | NT$1,050.00 | NT$1,110.00 | NT$1,050.00 | NT$992.00 | NT$1,050.00 |
| Low | NT$990.00 | NT$1,025.00 | NT$960.00 | NT$923.00 | NT$998.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | +1.94% | ||
| Current month | +5.21% | ||
| 1 month | -3.23% | ||
| 3 months | +7.80% | ||
| 6 months | +176.32% | ||
| Current year | +188.46% | ||
| 1 year | +164.48% | ||
| 3 years | +904.78% | ||
| 5 years | +677.78% | ||
| 10 years | +1,507.96% |
Volumes
marketsDaily volume
2,828,168
Avg. Volume 20 sessions
1,923,796
Avg. Volume 20 sessions TWD
2,019,985,800
Avg. Volume 20 sessions USD
62,950,837.47
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
101,574,899,986
Market Cap (USD)
3,164,820,065
Net sales (TWD)
5,366,210,000
Net sales (USD)
167,197,694
Free-Float
76.04 %
Free-Float capitalization (TWD)
78,401,804,239
Free-Float capitalization (USD)
2,442,804,307
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
1,008.8
Moving average 20 days
1,076.85
Moving average 50 days
1,116.64
Moving average 100 days
955.25
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
-9.02%
RSI 9 days
50
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.95% | +1.94% | +164.48% | +904.78% | 3.16B | |
| -4.47% | -0.09% | +204.40% | +333.80% | 478B | |
| -8.81% | -1.84% | +142.12% | +279.74% | 85.73B | |
| -7.86% | +5.03% | +251.15% | +353.76% | 61.38B | |
| -2.11% | -7.18% | +71.04% | +119.71% | 50.88B | |
| -2.33% | -9.14% | +60.09% | +209.48% | 48.73B | |
| -3.36% | -1.25% | +67.28% | +5.22% | 37.84B | |
| +1.09% | -.--% | +407.38% | +452.08% | 35.51B | |
| -9.18% | +8.11% | +250.20% | +280.71% | 27.94B | |
| -5.64% | +21.35% | +304.13% | +353.89% | 23.62B | |
| Average | -3.16% | +2.90% | +192.23% | +329.32% | 85.32B | |
| Weighted average by Cap. | -4.48% | +0.63% | +191.79% | +301.22% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 923 |  | 1,050 |
| 1 month | 923 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +188.46% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
