|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035.00 TWD | -1.43% |
|
0.00% | +184.34% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1.24 Billion; Shares Rally 9% | MT |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,035.00 | NT$974.00 | NT$955.00 | NT$1,050.00 | NT$1,035.00 |
| Volume | 2,872,413 | 2,143,269 | 2,028,601 | 2,828,168 | 2,379,977 |
| Change | - | -5.89% | -1.95% | +9.95% | -1.43% |
| Opening | NT$1,055.00 | NT$1,050.00 | NT$990.00 | NT$1,015.00 | NT$1,110.00 |
| High | NT$1,110.00 | NT$1,050.00 | NT$992.00 | NT$1,050.00 | NT$1,125.00 |
| Low | NT$1,025.00 | NT$960.00 | NT$923.00 | NT$998.00 | NT$1,010.00 |
Performance
| 1 day | -1.43% | ||
| Current month | +3.71% | ||
| 1 month | -4.61% | ||
| 3 months | -0.48% | ||
| 6 months | +176.00% | ||
| Current year | +184.34% | ||
| 1 year | +160.71% | ||
| 3 years | +858.33% | ||
| 5 years | +596.97% | ||
| 10 years | +1,507.14% |
Volumes
marketsDaily volume
2,379,977
Avg. Volume 20 sessions
1,954,947
Avg. Volume 20 sessions TWD
2,023,370,145
Avg. Volume 20 sessions USD
62,983,465.87
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
100,123,830,001
Market Cap (USD)
3,111,561,626
Net sales (TWD)
5,366,210,000
Net sales (USD)
166,766,424
Free-Float
76.04 %
Free-Float capitalization (TWD)
77,281,778,476
Free-Float capitalization (USD)
2,401,696,143
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
1,009.8
Moving average 20 days
1,077.1
Moving average 50 days
1,115.34
Moving average 100 days
961.71
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-7.08%
RSI 9 days
48.2
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | 0.00% | +160.71% | +858.33% | 3.11B | |
| +2.68% | +7.66% | +202.89% | +318.24% | 457B | |
| -4.58% | -4.89% | +131.02% | +256.37% | 81.8B | |
| -5.96% | -2.71% | +230.21% | +321.18% | 57.72B | |
| +2.63% | +1.76% | +74.32% | +119.43% | 49.58B | |
| +1.10% | -0.35% | +61.85% | +207.18% | 47.36B | |
| +1.22% | +0.11% | +63.36% | -1.21% | 35.08B | |
| +1.56% | +1.56% | +415.31% | +453.83% | 36.07B | |
| +1.57% | +6.99% | +255.70% | +286.61% | 28.38B | |
| +0.28% | +21.01% | +305.26% | +348.64% | 23.69B | |
| Average | -0.10% | -0.38% | +190.06% | +316.86% | 81.96B | |
| Weighted average by Cap. | +1.01% | -1.10% | +189.71% | +287.95% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 923 |  | 1,125 |
| 1 month | 923 | | 1,290 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +184.34% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
