|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.34 USD | -0.07% |
|
+3.92% | +62.04% |
Stock exchange
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.44 | $44.32 | $45.25 | $45.37 | $45.34 |
| Volume | 1,176,641 | 1,322,009 | 1,439,723 | 1,427,247 | 1,113,062 |
| Change | +1.86% | -0.27% | +2.10% | +0.27% | -0.07% |
| Opening | $44.11 | $44.34 | $43.66 | $46.01 | $45.67 |
| High | $44.84 | $45.02 | $45.29 | $46.38 | $46.35 |
| Low | $43.60 | $43.99 | $43.45 | $45.18 | $44.78 |
Performance
| 1 day | -0.07% | ||
| 1 week | +3.92% | ||
| 1 month | +11.90% | ||
| 3 months | -7.45% | ||
| 6 months | +34.50% | ||
| Current year | +62.04% | ||
| 1 year | +47.69% | ||
| 3 years | +87.43% | ||
| 5 years | +49.69% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
1,113,062
Estimated daily volume
1,113,062
Avg. Volume 20 sessions
1,783,905
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
80,882,252.7
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,606,386,752
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.45%
Free-Float capitalization (USD)
7,499,670,946
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
44.94
Moving average 20 days
42.32
Moving average 50 days
44.11
Moving average 100 days
47.13
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+3.94%
RSI 9 days
68.75
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +3.92% | +47.69% | +87.43% | 7.61B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.87% | +5.70% | +46.69% | +84.85% | 426.95B | |
| Weighted average by Cap. | +2.00% | +6.59% | +50.50% | +100.41% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c6a3cf.x-woo3fYnxtE1vpsS0QLJ_RP2jLfFXzRP2amhus5CSs.9ppYlA2fqC0H4pE0LhxhRLEd6EqZZTqBXSrR05h8SGSdvUGQIun5WTyGlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 45.34 | 276,175 | 775,590 |
| 22:59:59 | 45.31 | 100 | 499,415 |
| 22:59:59 | 45.31 | 100 | 499,315 |
| 22:59:59 | 45.31 | 100 | 499,215 |
| 22:59:59 | 45.32 | 100 | 499,115 |
| 22:59:58 | 45.34 | 100 | 499,015 |
| 22:59:58 | 45.34 | 100 | 498,915 |
| 22:59:58 | 45.34 | 100 | 498,815 |
| 22:59:58 | 45.34 | 100 | 498,715 |
| 22:59:58 | 45.34 | 100 | 498,615 |
Price Extremes
| 1 week | 43.45 |  | 46.38 |
| 1 month | 38.98 | | 46.38 |
| Current year | 27 | | 55.67 |
| 1 year | 27 | | 55.67 |
| 3 years | 22.06 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +62.04% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
