|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.45 USD | +0.72% |
|
-2.75% | +14.92% |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $188.39 | $185.22 | $174.68 | $178.17 | $179.45 |
| Volume | 1,104,682 | 913,539 | 1,018,657 | 1,086,065 | 630,816 |
| Change | +2.10% | -1.68% | -5.69% | +2.00% | +0.72% |
| Opening | $183.72 | $189.61 | $182.55 | $174.42 | $179.61 |
| High | $188.60 | $190.97 | $185.07 | $180.29 | $181.22 |
| Low | $179.37 | $183.79 | $173.97 | $173.70 | $175.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.75% | ||
| Current month | +6.40% | ||
| 1 month | +5.25% | ||
| 3 months | +3.64% | ||
| 6 months | +3.85% | ||
| Current year | +14.92% | ||
| 1 year | -12.24% | ||
| 3 years | -47.79% | ||
| 5 years | -71.39% | ||
| 10 years | +116.39% |
Volumes
marketsDaily volume
630,816
Estimated daily volume
630,816
Avg. Volume 20 sessions
1,210,870
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
217,290,621.5
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,851,872,890
Net sales (USD)
4,034,964,000
Number of employees
20,275
Sales / Employee (USD)
199,012
Free-Float
93.18 %
Free-Float capitalization (USD)
11,975,926,117
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
181.18
Moving average 20 days
176.85
Moving average 50 days
171.45
Moving average 100 days
175.68
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
50.96
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.75% | -12.24% | -47.79% | 12.85B | |
| -0.50% | -1.54% | -29.69% | -12.23% | 164B | |
| +1.80% | +0.82% | -6.19% | -2.98% | 107B | |
| +0.32% | +2.34% | +2.06% | +57.36% | 59.04B | |
| +0.79% | -3.68% | +40.47% | +55.85% | 51.72B | |
| +0.72% | -3.88% | -14.40% | -41.01% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -12.29% | -42.61% | 28.93B | |
| -1.10% | -3.29% | +54.30% | -6.25% | 24.99B | |
| 0.00% | -1.01% | -6.38% | -3.16% | 21.05B | |
| Average | +0.85% | -1.20% | +1.74% | -4.76% | 54.61B | |
| Weighted average by Cap. | +1.31% | -0.97% | -6.26% | +0.33% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5efbc7.hR_jesZ5RBg6pm43D4vwhuRamCID1yOsOHIxH56DB3s.13ubFZUNKW5lix5kTe2J8p0Tq2Nhm0ifCREEQNnTaxSxSYop8EoGbUqRNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 179.45 | 70,367 | 376,966 |
| 22:59:59 | 179.57 | 246 | 306,599 |
| 22:59:59 | 179.57 | 114 | 306,353 |
| 22:59:58 | 179.47 | 193 | 306,239 |
| 22:59:53 | 179.42 | 100 | 306,046 |
| 22:59:53 | 179.55 | 100 | 305,946 |
| 22:59:53 | 179.53 | 100 | 305,846 |
| 22:59:53 | 179.53 | 100 | 305,746 |
| 22:59:50 | 179.43 | 100 | 305,646 |
| 22:59:50 | 179.49 | 100 | 305,546 |
Course Extremes
| 1 week | 173.7 |  | 190.97 |
| 1 month | 165.5 | | 190.97 |
| Current year | 151.58 | | 200.44 |
| 1 year | 122 | | 208.3 |
| 3 years | 122 | | 413.2 |
| 5 years | 122 | | 737.45 |
| 10 years | 82 | | 737.45 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
