|
Market Closed -
Nasdaq Stockholm
19:00:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 547.60 SEK | +1.44% |
|
-0.76% | +17.59% |
| 09-14 | Alfa Laval CFO Fredrik Ekström buys shares for €0.55m kronor | FW |
| 09-14 | Lannebo Norden rose 2.0% in August, increased holdings in UPM and AstraZeneca | FW |
Stock exchange
Nasdaq Stockholm
ALFA 547.60 kr
+1.44%
391M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 547.60SEK | +1.44% | 391M kr | ||
CBOE
| ALFAs | 547.80SEK | +1.59% | 137M kr | |
|
Tradegate
| AA9 | 48.71EUR | +1.73% | 31.17K € | |
|
OTC Markets
| ALFVF | 59.50USD | +2.15% | 5.95K $ | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Borsa Italiana
| 1ALFA | 49.08EUR | +7.70% | 1.03K € | |
|
Boerse Muenchen
| AA9 | 48.64EUR | +2.01% | 972.8 € | |
|
Deutsche Boerse AG
| AA9 | 48.40EUR | +1.96% | 484 € | |
|
London S.E.
| 0NNF | 544.90SEK | +0.61% | 1.09K kr | |
|
CBOE
| 0NNF | 574.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 48.16EUR | +1.13% | 0 € | |
| ALFVY | 55.22USD | +0.05% | 687K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 545.60 | SEK 548.20 | SEK 534.20 | SEK 539.80 | SEK 547.60 |
| Volume | 393,678 | 440,116 | 552,941 | 693,516 | 714,385 |
| Change | -1.12% | +0.48% | -2.55% | +1.05% | +1.44% |
| Opening | SEK 552.20 | SEK 547.00 | SEK 544.00 | SEK 534.20 | SEK 544.20 |
| High | SEK 555.60 | SEK 549.60 | SEK 545.00 | SEK 542.80 | SEK 549.00 |
| Low | SEK 542.00 | SEK 544.00 | SEK 532.80 | SEK 529.20 | SEK 541.40 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.76% | ||
| Current month | -4.73% | ||
| 1 month | -2.00% | ||
| 3 months | +0.70% | ||
| 6 months | +5.11% | ||
| Current year | +17.59% | ||
| 1 year | +27.14% | ||
| 3 years | +47.24% | ||
| 5 years | +56.86% | ||
| 10 years | +302.65% |
Volumes
marketsDaily volume
714,385
Estimated daily volume
714,385
Avg. Volume 20 sessions
465,433
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
254,871,110.8
Avg. Volume 20 sessions USD
25,852,341.38
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
223,199,371,085
Market Cap (USD)
22,826,129,353
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,125,413,162
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
286,945
Free-Float
70.38%
Free-Float capitalization (SEK)
157,078,751,894
Free-Float capitalization (USD)
16,064,112,958
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
548.68
Moving average 20 days
560.53
Moving average 50 days
562.92
Moving average 100 days
553.85
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
36.84
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.76% | +27.14% | +47.24% | 22.83B | |
| -0.60% | -3.56% | +21.44% | +131.32% | 117B | |
| +2.13% | +0.71% | +37.59% | +43.72% | 34.39B | |
| 0.00% | -1.44% | +32.65% | +69.74% | 30.19B | |
| -0.40% | -2.87% | -8.02% | +7.65% | 27.9B | |
| +1.45% | +3.35% | +50.95% | -3.53% | 27.11B | |
| -0.25% | -1.74% | +8.99% | +31.05% | 25.45B | |
| -0.35% | -0.85% | -24.16% | +11.77% | 25.1B | |
| +1.61% | +2.48% | +367.67% | +2,016.36% | 25.14B | |
| -0.27% | -6.66% | - | - | 21.42B | |
| Average | +0.50% | -2.62% | +57.14% | +261.70% | 35.61B | |
| Weighted average by Cap. | +0.26% | -2.81% | +46.07% | +214.82% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564f853c.R9MqoqMBCURMlsaNTjsvFUaJVeSiektluyMsBKSO5Oo.fqdZyc17ezAg7LPnLXhnU3K4MaDEDApS2mIUW5XZkNwquhjgxzRPMHzljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:49 | 547.60 | 510 | 621,262 |
| 18:29:49 | 547.60 | 1,261 | 620,752 |
| 18:29:49 | 547.60 | 49 | 619,491 |
| 18:29:49 | 547.60 | 791 | 619,442 |
| 18:29:49 | 547.60 | 104 | 618,651 |
| 18:29:49 | 547.60 | 144 | 618,547 |
| 18:29:49 | 547.60 | 606 | 618,403 |
| 18:29:49 | 547.60 | 30 | 617,797 |
Price Extremes
| 1 week | 529.2 |  | 555.6 |
| 1 month | 529.2 | | 584.4 |
| Current year | 464.1 | | 592.2 |
| 1 year | 421.3 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +17.59% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
