|
Market Closed -
Nasdaq Stockholm
19:00:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 534.20 SEK | -2.55% |
|
-4.44% | +14.71% |
| 04:57pm | Alfa Laval CFO Fredrik Ekström buys shares for €0.55m kronor | FW |
| 11:43am | Lannebo Norden rose 2.0% in August, increased holdings in UPM and AstraZeneca | FW |
Stock exchange
Nasdaq Stockholm
ALFA 534.20 kr
-2.55%
295M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 534.20SEK | -2.55% | 295M kr | ||
CBOE
| ALFAs | 534.60SEK | -2.43% | 129M kr | |
|
Tradegate
| AA9 | 47.45EUR | -2.65% | 31.17K € | |
|
Deutsche Boerse AG
| AA9 | 47.40EUR | -1.84% | 11.38K € | |
|
Boerse Muenchen
| AA9 | 47.45EUR | -2.45% | 4.84K € | |
|
OTC Markets
| ALFVF | 59.50USD | +2.15% | 5.95K $ | |
|
Borsa Italiana
| 1ALFA | 50.40EUR | -0.32% | 1.51K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Börse Stuttgart
| AA9 | 47.50EUR | -2.12% | 142.5 € | |
|
London S.E.
| 0NNF | 538.20SEK | -2.00% | 1.08K kr | |
|
CBOE
| 0NNF | 574.50SEK | 0.00% | 0 kr | |
| ALFVY | 54.88USD | -2.80% | 1.36M $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Nasdaq Stockholm
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 563.60 | SEK 551.80 | SEK 545.60 | SEK 548.20 | SEK 534.20 |
| Volume | 382,777 | 702,112 | 393,678 | 440,116 | 552,941 |
| Change | +0.82% | -2.09% | -1.12% | +0.48% | -2.55% |
| Opening | SEK 557.00 | SEK 562.20 | SEK 552.20 | SEK 547.00 | SEK 544.00 |
| High | SEK 564.00 | SEK 564.60 | SEK 555.60 | SEK 549.60 | SEK 545.00 |
| Low | SEK 555.20 | SEK 549.40 | SEK 542.00 | SEK 544.00 | SEK 532.80 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.44% | ||
| Current month | -7.06% | ||
| 1 month | -4.13% | ||
| 3 months | +1.10% | ||
| 6 months | +2.53% | ||
| Current year | +14.71% | ||
| 1 year | +22.55% | ||
| 3 years | +43.83% | ||
| 5 years | +53.82% | ||
| 10 years | +294.83% |
Volumes
marketsDaily volume
552,941
Estimated daily volume
552,941
Avg. Volume 20 sessions
451,617
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
241,253,801.4
Avg. Volume 20 sessions USD
24,769,769.04
Record volume 1
50,424,520
Record volume 2
46,020,880
Record volume 3
43,536,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
228,376,066,378
Market Cap (USD)
23,384,883,056
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,134,365,557
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
287,305
Free-Float
70.38%
Free-Float capitalization (SEK)
160,721,902,104
Free-Float capitalization (USD)
16,457,341,371
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
553.64
Moving average 20 days
560.98
Moving average 50 days
563.73
Moving average 100 days
553.99
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
32.94
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -4.44% | +22.55% | +43.83% | 23.38B | |
| -2.19% | -3.04% | +21.95% | +134.52% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -1.58% | -4.08% | -8.86% | +8.24% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| -0.41% | -2.87% | +9.91% | +31.09% | 25.46B | |
| +0.53% | -1.19% | -24.15% | +11.62% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -6.43% | -6.45% | - | - | 22.6B | |
| Average | -1.39% | -2.12% | +51.64% | +240.20% | 36.13B | |
| Weighted average by Cap. | -1.57% | -1.97% | +41.58% | +196.19% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cb422c33bf0d4c288564a85cedcd6.XkvLR_G1I4122eeywfsLMhkB6tpDFXIrbawBPDHyYdI.MwGMLKiCc8QYiaP7hpdYAVh3i-4obQJENPk2aQiaFqYwILMGlfhJ6S-Ntg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 534.20 | 279 | 525,734 |
| 18:29:38 | 534.20 | 1,235 | 525,455 |
| 18:29:38 | 534.20 | 523 | 524,220 |
| 18:29:38 | 534.20 | 758 | 523,697 |
| 18:29:38 | 534.20 | 403 | 522,939 |
| 18:29:38 | 534.20 | 233 | 522,536 |
| 18:29:38 | 534.20 | 171 | 522,303 |
| 18:29:38 | 534.20 | 149 | 522,132 |
Price Extremes
| 1 week | 532.8 |  | 564.6 |
| 1 month | 532.8 | | 584.4 |
| Current year | 464.1 | | 592.2 |
| 1 year | 421.3 | | 592.2 |
| 3 years | 338.8 | | 592.2 |
| 5 years | 234.4 | | 592.2 |
| 10 years | 125.2 | | 592.2 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +0.67% | ||
| 2024 | +14.68% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Stocks
- ALFA Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
