Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.060 ZAR | -4.59% |
|
+0.14% | -9.49% |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.230 | ZAR 7.230 | ZAR 7.110 | ZAR 7.400 | ZAR 7.060 |
| Volume | 55,718 | 43,131 | 7,012 | 8,001 | 26,934 |
| Change | +2.55% | 0.00% | -1.66% | +4.08% | -4.59% |
| Opening | ZAR 7.020 | ZAR 7.300 | ZAR 7.300 | ZAR 7.300 | ZAR 7.400 |
| High | ZAR 7.300 | ZAR 7.300 | ZAR 7.300 | ZAR 7.400 | ZAR 7.400 |
| Low | ZAR 7.020 | ZAR 7.080 | ZAR 7.110 | ZAR 7.020 | ZAR 7.050 |
Performance
| 1 day | -4.59% | ||
| 1 week | +0.14% | ||
| Current month | -8.90% | ||
| 1 month | -5.87% | ||
| 3 months | +3.07% | ||
| 6 months | -17.23% | ||
| Current year | -9.49% | ||
| 1 year | -16.84% | ||
| 3 years | +29.78% | ||
| 5 years | +93.42% | ||
| 10 years | +7.62% |
Volumes
marketsDaily volume
26,934
Avg. Volume 20 sessions
73,227
Avg. Volume 20 sessions ZAR
516,982.62
Avg. Volume 20 sessions USD
30,785.28
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
8,998,029,111
Market Cap (USD)
539,282,065
Net sales (ZAR)
6,277,000,000
Net sales (USD)
376,201,664
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
121,669
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,465,635,449
Free-Float capitalization (USD)
87,840,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.37
Moving average 50 days
7.59
Moving average 100 days
7.42
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+5.10%
RSI 9 days
41.53
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | +0.14% | -16.84% | +29.78% | 539M | |
| +0.21% | +3.81% | -2.20% | +48.46% | 170B | |
| +0.94% | +0.09% | +40.20% | +122.72% | 161B | |
| -0.96% | -3.43% | +52.05% | +241.47% | 106B | |
| -2.39% | -1.02% | -6.29% | +90.05% | 96.97B | |
| -1.96% | +1.65% | -23.19% | +49.37% | 76.87B | |
| -1.53% | -3.09% | +58.52% | +147.82% | 50.15B | |
| -0.05% | +3.55% | +4.71% | +56.56% | 48.32B | |
| -0.98% | +12.58% | -30.57% | +45.32% | 38.88B | |
| -0.47% | +0.59% | +36.52% | +124.31% | 33.09B | |
| Average | -1.19% | +2.53% | +11.29% | +95.59% | 78.23B | |
| Weighted average by Cap. | -0.58% | +2.34% | +15.87% | +105.11% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.02 |  | 7.4 |
| 1 month | 6.99 | | 7.77 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
