|
Market Closed -
Bombay S.E.
13:02:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.20 INR | -2.52% |
|
+0.40% | -13.71% |
| 09-21 | Alembic Limited(BSE:506235) dropped from S&P Global BMI Index | CI |
| 08-11 | Alembic Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALEMBICLTD 87.20 ₹
-2.52%
1.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMBICLTD | 87.20INR | -2.52% | 1.39M ₹ | ||
NSE India S.E.
| ALEMBICLTD | 87.22INR | -2.34% | 23.31M ₹ |
Quotes 5-day view: Alembic Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹84.80 | ₹87.25 | ₹87.60 | ₹89.45 | ₹87.20 |
| Volume | 42,636 | 30,448 | 25,293 | 22,754 | 15,955 |
| Change | -2.36% | +2.89% | +0.40% | +2.11% | -2.52% |
| Opening | ₹85.85 | ₹84.80 | ₹87.25 | ₹88.00 | ₹89.05 |
| High | ₹86.90 | ₹88.05 | ₹88.00 | ₹89.60 | ₹89.50 |
| Low | ₹83.75 | ₹84.50 | ₹86.55 | ₹86.70 | ₹86.85 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.40% | ||
| Current month | -18.71% | ||
| 1 month | -18.71% | ||
| 3 months | -2.59% | ||
| 6 months | -4.50% | ||
| Current year | -13.71% | ||
| 1 year | -12.95% | ||
| 3 years | +6.42% | ||
| 5 years | -16.11% | ||
| 10 years | +107.62% |
Volumes
marketsDaily volume
15,955
Estimated daily volume
15,955
Avg. Volume 20 sessions
37,020
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3,228,144
Avg. Volume 20 sessions USD
33,998.81
Record volume 1
16,002,830
Record volume 2
8,388,340
Record volume 3
6,644,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,391,375,386
Market Cap (USD)
235,821,067
Net sales (INR)
2,399,898,000
Net sales (USD)
25,275,201
Number of employees
261
Sales / Employee (INR)
9,195,011
Sales / Employee (USD)
96,840
Free-Float
27.23%
Free-Float capitalization (INR)
6,097,619,833
Free-Float capitalization (USD)
64,218,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87.26
Moving average 20 days
96.34
Moving average 50 days
99.6
Moving average 100 days
94.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+8.24%
RSI 9 days
35.54
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +0.40% | -12.95% | +6.42% | 236M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.53% | +1.41% | +15.00% | +150.25% | 28.11B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.26% | +304.67% |
Historical Quotes: Alembic Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0fffa94.x-CcFIAmrpLH4gXnSYuRcm2AUdtXxVDn63pDImHd3MM.6s3zIcNe68WIln2sBOWiClrxPZQSjQKgpw0uQw6IpIurlPBY6nTGv5SBag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:49 | 87.15 | 2 | 15,955 |
| 12:58:16 | 87.15 | 3 | 15,953 |
| 12:58:14 | 87.15 | 1 | 15,950 |
| 12:57:35 | 87.15 | 5 | 15,949 |
| 12:55:25 | 87.15 | 5 | 15,944 |
| 12:55:23 | 87.15 | 5 | 15,939 |
| 12:55:22 | 87.15 | 5 | 15,934 |
| 12:54:47 | 87.35 | 30 | 15,929 |
| 12:54:06 | 87.00 | 24 | 15,899 |
Price Extremes
| 1 week | 83.75 |  | 89.6 |
| 1 month | 83.75 | | 106.6 |
| Current year | 70.64 | | 117.91 |
| 1 year | 70.64 | | 117.91 |
| 3 years | 70.64 | | 169 |
| 5 years | 55.52 | | 169 |
| 10 years | 25 | | 169 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -23.29% | ||
| 2024 | +45.40% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Stocks
- ALEMBICLTD Stock
- Quotes Alembic Limited
Select your edition
All financial news and data tailored to specific country editions
