|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.95 USD | +2.70% |
|
+0.53% | -16.91% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.85 | $116.18 | $113.16 | $113.88 | $117.12 |
| Volume | 1,638,310 | 2,392,556 | 2,304,586 | 2,295,810 | 782,421 |
| Change | -1.76% | +1.16% | -2.60% | +0.64% | +2.70% |
| Opening | $116.62 | $114.92 | $115.06 | $115.29 | $116.47 |
| High | $119.60 | $117.19 | $115.79 | $117.00 | $118.56 |
| Low | $114.75 | $113.75 | $111.55 | $112.22 | $115.94 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.53% | ||
| Current month | -12.96% | ||
| 1 month | -12.96% | ||
| 3 months | -40.25% | ||
| 6 months | -31.12% | ||
| Current year | -16.91% | ||
| 1 year | +70.60% | ||
| 3 years | -44.64% | ||
| 5 years | -42.96% | ||
| 10 years | +40.06% |
Volumes
marketsDaily volume
782,421
Estimated daily volume
1,692,894
Avg. Volume 20 sessions
2,016,810
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
235,865,929.5
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,430,398,055
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
13,404,842,244
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
115
Moving average 20 days
124.41
Moving average 50 days
147.25
Moving average 100 days
164.41
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+25.91%
Price spread / (MMA100)
+40.58%
STIM
RSI 9 days
22.14
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +0.53% | +70.60% | -44.64% | 13.43B | |
| -2.36% | +5.22% | +5.22% | +51.18% | 79.84B | |
| -0.21% | +3.46% | -4.64% | +11.84% | 37.07B | |
| +0.22% | +16.79% | -8.71% | -33.56% | 35.1B | |
| -0.91% | +4.53% | +21.81% | +43.27% | 27.98B | |
| +1.42% | +4.53% | +26.35% | +12.95% | 23.06B | |
| +0.27% | -1.99% | +81.80% | -7.80% | 19.29B | |
| +1.18% | +1.64% | -35.52% | -40.03% | 18.65B | |
| -3.01% | +4.49% | +12.45% | +76.17% | 14.39B | |
| +3.12% | +7.34% | +17.53% | -7.57% | 13.87B | |
| Average | +0.18% | +3.15% | +18.69% | +6.18% | 28.27B | |
| Weighted average by Cap. | -0.46% | +4.22% | +12.18% | +15.39% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe31f1aadc1af147e4d012bdea25c.XTOHJwIl6jQsfXTKgsYhn6RrS4t4AVeuxU3jqgGYPBs.JELJUEZJr318SzqS0_9n9ccqG9M5UgX99D2F5TKsYyk-B7ZWbkOzTlsbBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 117.12 | 100 | 480,321 |
| 19:29:53 | 117.15 | 100 | 480,221 |
| 19:29:51 | 117.12 | 200 | 480,121 |
| 19:29:51 | 117.12 | 100 | 479,921 |
| 19:29:51 | 117.13 | 100 | 479,821 |
| 19:29:45 | 117.14 | 192 | 479,721 |
| 19:29:45 | 117.20 | 100 | 479,529 |
| 19:29:45 | 117.19 | 100 | 479,429 |
| 19:29:45 | 117.20 | 150 | 479,329 |
| 19:29:45 | 117.19 | 100 | 479,179 |
Course Extremes
| 1 week | 111.55 |  | 119.6 |
| 1 month | 111.55 | | 139.88 |
| Current year | 111.55 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
