|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 113.88 USD | +0.64% |
|
112.89 | -0.87% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.85 | $116.18 | $113.16 | $113.88 | $113.88 |
| Volume | 1,638,310 | 2,392,556 | 2,304,586 | 2,295,810 | 2,295,810 |
| Change | -1.76% | +1.16% | -2.60% | +0.64% | +0.64% |
| Opening | $116.62 | $114.92 | $115.06 | $115.29 | $115.29 |
| High | $119.60 | $117.19 | $115.79 | $117.00 | $117.00 |
| Low | $114.75 | $113.75 | $111.55 | $112.22 | $112.22 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.04% | ||
| Current month | -15.66% | ||
| 1 month | -12.21% | ||
| 3 months | -40.34% | ||
| 6 months | -36.98% | ||
| Current year | -19.49% | ||
| 1 year | +59.05% | ||
| 3 years | -45.26% | ||
| 5 years | -43.85% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
2,295,810
Estimated daily volume
2,295,810
Avg. Volume 20 sessions
2,016,810
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
229,674,322.8
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,430,398,055
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
13,404,842,244
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
115
Moving average 20 days
124.41
Moving average 50 days
147.25
Moving average 100 days
164.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+29.30%
Price spread / (MMA100)
+44.37%
STIM
RSI 9 days
22.14
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.04% | +59.05% | -45.26% | 13.43B | |
| +0.28% | +6.30% | +9.37% | +54.54% | 79.84B | |
| +2.28% | +6.14% | -2.18% | +14.73% | 37.07B | |
| -0.10% | +16.14% | -9.21% | -33.93% | 35.1B | |
| -0.91% | +4.73% | +21.46% | +39.36% | 27.98B | |
| +0.99% | +4.08% | +25.81% | +12.47% | 23.06B | |
| +1.02% | -2.40% | +74.01% | -9.46% | 19.29B | |
| -1.90% | -1.10% | -38.04% | -40.45% | 18.65B | |
| -3.01% | +3.74% | +10.78% | +70.40% | 14.39B | |
| +5.92% | +10.14% | +20.60% | -5.15% | 13.87B | |
| Average | +0.40% | +3.15% | +17.17% | +5.72% | 28.27B | |
| Weighted average by Cap. | +0.35% | +4.22% | +12.35% | +15.90% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
039a95355c7bb17daa8f1.tHkOdhQdsDgjqg_wLG_lSavtGZsLcRRrfU-nGqBe0gY.-B9eOkF2iV9Lz3ejdVbIfcScaP5lJCBdNnr3QOhtizPOAWk0Rmngb0HZWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 113.88 | 314,600 | 1,409,196 |
| 22:59:59 | 113.93 | 100 | 1,094,596 |
| 22:59:59 | 113.88 | 1,878 | 1,094,496 |
| 22:59:59 | 113.88 | 100 | 1,092,618 |
| 22:59:59 | 113.88 | 2,393 | 1,092,518 |
| 22:59:59 | 113.89 | 100 | 1,090,125 |
| 22:59:58 | 113.93 | 122 | 1,090,025 |
| 22:59:58 | 113.93 | 191 | 1,089,903 |
| 22:59:57 | 113.92 | 100 | 1,089,712 |
| 22:59:56 | 113.92 | 500 | 1,089,612 |
Course Extremes
| 1 week | 111.55 |  | 119.6 |
| 1 month | 111.55 | | 139.88 |
| Current year | 111.55 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -19.49% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
