|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.42 USD | +7.42% |
|
+9.64% | +20.49% |
| 06-10 | IGO Says Fire Occurred at Greenbushes Lithium Plant | DJ |
| 06-05 | Albemarle Corporation Announces Executive Changes | CI |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 149.84 $ | 152.79 $ | 147.22 $ | 159.06 $ | 170.42 $ |
| Volume | 3,057,450 | 2,583,110 | 2,153,169 | 2,233,909 | 3,265,097 |
| Change | -3.60% | +1.97% | -3.65% | +8.04% | +7.14% |
| Opening | 158.02 $ | 155.44 $ | 151.16 $ | 151.32 $ | 161.58 $ |
| High | 158.09 $ | 156.68 $ | 151.41 $ | 159.74 $ | 174.33 $ |
| Low | 149.03 $ | 147.70 $ | 146.76 $ | 151.32 $ | 161.58 $ |
Performance
| 1 day | +7.42% | ||
| 1 week | +9.64% | ||
| Current month | -3.40% | ||
| 1 month | -15.19% | ||
| 3 months | +7.71% | ||
| 6 months | +28.39% | ||
| Current year | +20.49% | ||
| 1 year | +180.67% | ||
| 3 years | -25.53% | ||
| 5 years | +0.14% | ||
| 10 years | +118.07% |
Volumes
marketsDaily volume
3,265,097
Estimated daily volume
3,265,097
Avg. Volume 20 sessions
2,160,262
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
368,151,850.04
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,098,423,223
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
20,060,959,113
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
155.87
Moving average 20 days
168.7
Moving average 50 days
182.16
Moving average 100 days
177.31
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+4.04%
RSI 9 days
41.44
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.42% | +9.64% | +180.67% | -25.53% | 20.1B | |
| +0.68% | +2.88% | +0.45% | +46.26% | 74.7B | |
| +1.24% | +10.91% | -22.84% | +9.54% | 36.9B | |
| +5.90% | +3.88% | -25.77% | -39.79% | 31.28B | |
| -2.41% | -3.60% | +9.29% | +15.96% | 25.38B | |
| +4.57% | +11.52% | +156.62% | +16.85% | 24.03B | |
| +1.23% | +0.43% | +17.20% | -2.44% | 20.53B | |
| +2.33% | +2.52% | - | - | 13.19B | |
| -1.01% | +7.62% | -19.17% | -9.43% | 13.11B | |
| +1.76% | -1.80% | +14.63% | +40.22% | 12.57B | |
| Average | +2.17% | +3.60% | +34.56% | +5.74% | 27.18B | |
| Weighted average by Cap. | +2.00% | +3.85% | +24.37% | +12.34% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e901cfc3e44db3ecf59ee.lTIvD0Q0ppgtTw7ssC-LvzA5wAJxd7tkIZN-Kv3CHHU.ykYXYwFw7cBJKkSPiXDBzwcLtlIjG-IXTN8kc7eBWD3PVGhXLVH57QB8Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 170.42 | 268,406 | 2,011,942 |
| 23:00:00 | 170.35 | 1,098 | 1,743,536 |
| 23:00:00 | 170.35 | 1,800 | 1,742,438 |
| 23:00:00 | 170.36 | 589 | 1,740,638 |
| 22:59:59 | 170.36 | 279 | 1,740,049 |
| 22:59:59 | 170.36 | 845 | 1,739,770 |
| 22:59:59 | 170.38 | 113 | 1,738,925 |
| 22:59:57 | 170.33 | 100 | 1,738,812 |
| 22:59:57 | 170.34 | 171 | 1,738,712 |
Course Extremes
| 1 week | 146.76 |  | 174.33 |
| 1 month | 146.76 | | 185.06 |
| Current year | 141.43 | | 221 |
| 1 year | 55.9 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | +20.49% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
