Quotes 5-day view: Albemarle Corporation

Delayed Quote NYSE
Albemarle Corporation(ALB) : Historical Chart (5-day)
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 29/07/2026
Last $114.85 $116.18 $113.16 $113.88 $113.88
Volume 1,638,310 2,392,556 2,304,586 2,295,810 2,295,810
Change -1.76% +1.16% -2.60% +0.64% +0.64%
Opening $116.62 $114.92 $115.06 $115.29 $115.29
High $119.60 $117.19 $115.79 $117.00 $117.00
Low $114.75 $113.75 $111.55 $112.22 $112.22

Performance

1 day+0.64%
1 week-3.04%
Current month-15.66%
1 month-12.21%
3 months-40.34%
6 months-36.98%
Current year-19.49%
1 year+59.05%
3 years-45.26%
5 years-43.85%
10 years+35.30%

Volumes

markets
Daily volume
2,295,810
Estimated daily volume
2,295,810
Avg. Volume 20 sessions
2,016,810
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
229,674,322.8
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
13,430,398,055
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
13,404,842,244
Average Daily Capital Traded
1.71%

Indicators

Moving average 5 days
115
Moving average 20 days
124.41
Moving average 50 days
147.25
Moving average 100 days
164.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+29.30%
Price spread / (MMA100)
+44.37%
STIM
RSI 9 days
22.14
RSI 14 days
25.48

Change 5-day change 1-year change 3-year change Capi.($)
+0.64%-3.04%+59.05%-45.26% 13.43B
+0.28%+6.30%+9.37%+54.54% 79.84B
+2.28%+6.14%-2.18%+14.73% 37.07B
-0.10%+16.14%-9.21%-33.93% 35.1B
-0.91%+4.73%+21.46%+39.36% 27.98B
+0.99%+4.08%+25.81%+12.47% 23.06B
+1.02%-2.40%+74.01%-9.46% 19.29B
-1.90%-1.10%-38.04%-40.45% 18.65B
-3.01%+3.74%+10.78%+70.40% 14.39B
+5.92%+10.14%+20.60%-5.15% 13.87B
Average +0.40%+3.15%+17.17%+5.72% 28.27B
Weighted average by Cap. +0.35%+4.22%+12.35%+15.90%

Historical Quotes: Albemarle Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

039a95355c7bb17daa8f1.tHkOdhQdsDgjqg_wLG_lSavtGZsLcRRrfU-nGqBe0gY.-B9eOkF2iV9Lz3ejdVbIfcScaP5lJCBdNnr3QOhtizPOAWk0Rmngb0HZWg
DatePriceVolumeTotal
23:00:03 113.88314,6001,409,196
22:59:59 113.931001,094,596
22:59:59 113.881,8781,094,496
22:59:59 113.881001,092,618
22:59:59 113.882,3931,092,518
22:59:59 113.891001,090,125
22:59:58 113.931221,090,025
22:59:58 113.931911,089,903
22:59:57 113.921001,089,712
22:59:56 113.925001,089,612
Chart Albemarle Corporation

Course Extremes

1 week 111.55
Extreme 111.55
119.6
1 month 111.55
Extreme 111.55
139.88
Current year 111.55
Extreme 111.55
221
1 year 64.95
Extreme 64.95
221
3 years 49.43
Extreme 49.4303
221
5 years 49.43
Extreme 49.4303
334.55
10 years 48.89
Extreme 48.8901
334.55

Monthly variations

Annual variations

2026-19.49%
2025+64.31%
2024-40.42%
2023-33.38%
2022-7.23%
2021+58.47%
2020+101.97%
2019-5.23%
2018-39.74%
2017+48.57%
2016+53.69%
2015-6.85%
2014-5.14%
2013+2.04%
2012+20.60%
2011-7.66%
2010+53.37%
2009+63.09%
2008-45.94%
2007+14.90%
2006+87.22%
2005-0.93%
2004+29.16%
2003+5.34%
2002+18.54%
2001-3.03%
2000+28.99%
1999-19.21%
1998-0.52%
1997+31.72%
1996-6.45%
1995+39.64%
1994-4.31%
  1. Stock Market
  2. Stocks
  3. ALB Stock
  4. Quotes Albemarle Corporation