|
Market Closed -
NYSE
23:00:03 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 96.96 USD | -2.02% |
|
+2.64% | -31.45% |
Stock exchange
NYSE
ALB 96.96 $
-2.02%
264M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 96.96USD | -2.02% | 264M $ | ||
CBOE
| ALB | 97.00USD | -1.99% | 4.44M $ | |
|
Xetra
| AMC | 87.40EUR | -2.50% | 63.45K € | |
|
Tradegate
| AMC | 86.00EUR | -1.04% | 58.31K € | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
London S.E.
| 0HC7 | 93.00USD | -2.56% | 5.58K $ | |
|
CBOE
| 86.26EUR | +1.24% | 4.31K € | ||
|
Deutsche Boerse AG
| AMC | 85.76EUR | -1.38% | 1.11K € | |
|
Wiener Boerse
| ALBE | 87.14EUR | -2.38% | 1.05K € | |
|
Mexican S.E.
| ALB * | 1,799.00MXN | -3.28% | 9K $ | |
|
Boerse Muenchen
| AMC | 86.49EUR | +0.23% | 432.45 € | |
|
Börse Stuttgart
| AMC | 85.02EUR | -1.85% | 0 € | |
|
Swiss Exchange
| ALB | 96.38USD | +4.24% | 0 $ | |
|
Swiss Exchange
| ALB | 80.99CHF | -0.78% | 0 CHF | |
|
CBOE
| 0HC7 | 99.50EUR | 0.00% | 0 € | |
| A1LB34 | 21.52BRL | -2.18% | 28.86K R$ | ||
| ALB.PRA | 42.98USD | -1.58% | 30.42M $ | ||
|
CBOE
| ALB.PRA | 42.85USD | -1.77% | 234K $ | |
|
Deutsche Boerse AG
| AMC0 | 36.80EUR | -1.60% | 1.84K € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $92.54 | $93.67 | $93.42 | $98.96 | $96.96 |
| Volume | 2,255,392 | 1,571,311 | 2,425,731 | 1,999,112 | 2,721,894 |
| Change | -2.04% | +1.22% | -0.27% | +5.93% | -2.02% |
| Opening | $91.08 | $92.66 | $93.82 | $95.27 | $96.77 |
| High | $92.67 | $94.31 | $95.30 | $99.79 | $98.06 |
| Low | $91.00 | $92.22 | $92.65 | $95.00 | $96.03 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.64% | ||
| Current month | -8.34% | ||
| 1 month | -9.71% | ||
| 3 months | -14.32% | ||
| 6 months | -48.12% | ||
| Current year | -31.45% | ||
| 1 year | +0.29% | ||
| 3 years | -27.88% | ||
| 5 years | -60.62% | ||
| 10 years | +16.95% |
Volumes
marketsDaily volume
2,721,894
Estimated daily volume
2,721,894
Avg. Volume 20 sessions
2,452,625
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
237,806,520
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,441,770,326
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.79%
Free-Float capitalization (USD)
11,417,233,241
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
95.11
Moving average 20 days
99.18
Moving average 50 days
114.24
Moving average 100 days
123.51
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+27.39%
STIM
RSI 9 days
51.04
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +2.64% | +0.29% | -27.88% | 11.44B | |
| +0.39% | +1.50% | +8.99% | +85.73% | 81.97B | |
| -0.76% | -1.21% | +14.68% | +29.35% | 43.56B | |
| +0.54% | -5.12% | +11.13% | -17.70% | 34.08B | |
| +0.03% | -0.21% | +9.72% | +15.79% | 33.22B | |
| -0.81% | -0.30% | +18.73% | +51.58% | 32.33B | |
| +1.05% | +2.17% | -1.36% | +28.44% | 26B | |
| -0.65% | -5.64% | +50.49% | +38.52% | 23.83B | |
| +0.73% | +3.38% | -43.56% | -35.93% | 18.73B | |
| -2.26% | +0.86% | +31.83% | +15.37% | 16.84B | |
| Average | -0.08% | -0.26% | +10.09% | +18.33% | 32.2B | |
| Weighted average by Cap. | +0.17% | -0.34% | +11.10% | +33.60% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca116fa5ef5a3014a4c.Epde3Hr-yjf0xLFyObeCEg30S9uI_mRkikiv3Pe6lp4.ecMt6gymo3LNtYIqQN3jZn6RfrDNkwAP_yD7vaDp2tBGox-qSpSaaKSQhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 96.96 | 680,636 | 1,542,013 |
| 22:59:59 | 96.99 | 218 | 861,377 |
| 22:59:58 | 96.97 | 100 | 861,159 |
| 22:59:58 | 96.97 | 100 | 861,059 |
| 22:59:57 | 96.99 | 141 | 860,959 |
| 22:59:57 | 96.99 | 173 | 860,818 |
| 22:59:54 | 97.00 | 100 | 860,645 |
| 22:59:54 | 96.99 | 100 | 860,545 |
| 22:59:54 | 96.99 | 100 | 860,445 |
| 22:59:54 | 96.99 | 100 | 860,345 |
Price Extremes
| 1 week | 92.22 |  | 99.79 |
| 1 month | 91 | | 107.78 |
| Current year | 91 | | 221 |
| 1 year | 88.01 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
