Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE 23:00:03 17/09/2026 +03			5-day change	1st Jan Change
35.76 ^USD	+3.80%		+0.25%	-7.31%

09-14	Social Buzz: Wallstreetbets Stocks Fall Pre-Bell Monday; Nebius Group, AMD to Open Lower	MT
09-09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT

Stock exchange

NYSE AGI 35.76 $ +3.80% 114M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	50.05CAD	+3.88%	21.91M $
NYSE	AGI	35.76USD	+3.80%	114M $
CBOE	AGI	35.76USD	+3.77%	6.51M $
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
Börse Stuttgart	1AL	31.21EUR	0.00%	19.97K €
Boerse Muenchen	1AL	31.03EUR	-0.48%	7.45K €
Tradegate	1AL	31.78EUR	+1.99%	3.4K €
London S.E.	0UGS	49.83CAD	-4.90%	3.74K $
Deutsche Boerse AG	1AL	31.07EUR	+3.33%	0 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$35.92	$35.66	$35.17	$34.45	$35.76
Volume	2,573,979	2,971,645	4,386,079	5,561,179	3,197,825
Change	+0.70%	-0.72%	-1.37%	-2.05%	+3.80%
Opening	$36.25	$34.90	$35.77	$36.00	$35.61
High	$36.87	$35.90	$35.87	$36.02	$36.18
Low	$35.62	$34.68	$34.70	$33.97	$34.99

Performance

1 day	+3.80%
1 week	+0.25%
Current month	-2.32%
1 month	+5.21%
3 months	-4.15%
6 months	-21.78%
Current year	-7.31%
1 year	+13.99%
3 years	+187.92%
5 years	+380.00%
10 years	+352.09%

Volumes

markets

Daily volume

3,197,825

Estimated daily volume

3,197,825

Avg. Volume 20 sessions

3,281,075

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

117,331,242

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

17,290,345

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,973,666,004

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72%

Free-Float capitalization (USD)

14,926,594,680

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

35.39

Moving average 20 days

36.62

Moving average 50 days

32.83

Moving average 100 days

35.14

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

+2.40%

Price spread / (MMA50)

-8.20%

Price spread / (MMA100)

-1.73%

STIM

RSI 9 days

39.42

RSI 14 days

46.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+3.80%	+0.25%	+13.99%	+187.92%	14.97B
NEWMONT CORPORATION	+2.16%	-1.39%	+58.08%	+208.43%	130B
AGNICO EAGLE MINES LIMITED	+2.97%	+2.38%	+31.44%	+310.29%	102B
BARRICK MINING CORPORATION	+2.84%	+1.70%	+50.53%	+171.70%	71.94B
WHEATON PRECIOUS METALS CORP.	+3.83%	+2.09%	+47.21%	+256.12%	69.15B
ANGLOGOLD ASHANTI PLC	+2.63%	-1.46%	+58.65%	+469.30%	52.25B
KINROSS GOLD CORPORATION	+2.49%	-0.33%	+28.86%	+470.39%	33.8B
NORTHERN STAR RESOURCES LIMITED	+2.40%	+0.59%	+8.55%	+95.68%	21.96B
ROYAL GOLD, INC.	+2.42%	-1.00%	+33.68%	+123.37%	21.3B
COEUR MINING, INC.	+5.27%	-1.77%	+24.88%	+739.50%	20.54B
Average	+3.08%	-0.84%	+35.59%	+303.27%	53.81B
Weighted average by Cap.	+2.87%	-0.81%	+43.36%	+282.47%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8dc51a26f3a86d557.kR9mCpKz-8ZY1-wxiI7puHilmgRpAUItz2bB5KOuB08.1i8QO_mFiJMNrdRYw_eB4jv80GkMNil9iCOugvnldX_5ZSFM68q3jzWyhw

Date	Price	Volume	Total
23:00:03	35.76	190,032	2,383,061
22:59:59	35.77	200	2,193,029
22:59:59	35.76	131	2,192,829
22:59:59	35.76	164	2,192,698
22:59:59	35.76	193	2,192,534
22:59:59	35.76	100	2,192,341
22:59:59	35.76	164	2,192,241
22:59:59	35.75	100	2,192,077
22:59:59	35.75	100	2,191,977
22:59:59	35.76	179	2,191,877