|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 USD | -2.24% |
|
-3.52% | -26.53% |
| 07-09 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 07-08 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.58 | $29.72 | $28.79 | $28.58 | $28.38 |
| Volume | 3,541,295 | 4,268,695 | 5,653,569 | 3,805,933 | 1,609,315 |
| Change | +0.68% | +0.47% | -3.13% | -0.73% | -2.24% |
| Opening | $29.79 | $29.93 | $29.01 | $28.66 | $28.46 |
| High | $30.14 | $30.19 | $29.25 | $29.49 | $28.61 |
| Low | $29.26 | $29.34 | $28.47 | $28.06 | $27.53 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.52% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | -29.03% | ||
| 6 months | -23.18% | ||
| Current year | -26.53% | ||
| 1 year | +11.73% | ||
| 3 years | +129.51% | ||
| 5 years | +249.08% | ||
| 10 years | +205.44% |
Volumes
marketsDaily volume
1,609,315
Estimated daily volume
19,872,280
Avg. Volume 20 sessions
4,131,638
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
115,437,965.72
Record volume 1
23,193,350
Record volume 2
17,367,451
Record volume 3
17,290,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,939,143,809
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (USD)
11,887,992,826
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.62
Moving average 50 days
33.76
Moving average 100 days
39
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+39.60%
STIM
RSI 9 days
40.41
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.52% | +11.73% | +129.51% | 11.94B | |
| +2.32% | -0.80% | +50.80% | +118.93% | 96.24B | |
| +2.43% | +3.36% | +21.07% | +185.00% | 73.58B | |
| +1.84% | -0.42% | +78.45% | +128.67% | 60.77B | |
| +1.29% | +1.40% | +24.79% | +165.75% | 49.62B | |
| +1.89% | +2.16% | +68.87% | +260.86% | 39.38B | |
| -1.99% | -1.74% | +53.51% | +399.09% | 27.72B | |
| -3.29% | -3.47% | +25.75% | +73.94% | 20.41B | |
| +2.14% | +0.73% | +32.21% | +67.39% | 16.59B | |
| +1.81% | -0.36% | +73.54% | +393.02% | 15.13B | |
| Average | +0.97% | -1.89% | +44.07% | +192.22% | 41.14B | |
| Weighted average by Cap. | +1.66% | -1.24% | +46.05% | +176.38% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17deb281b668.KyFqUCvV7hqxM_kxvMVtfA78tifh27onP_z1DlD-v4Y.RnRdGGeylHnjSax--o0LK3iV707UjdNvYKyyZWCQ6-RbUBg5aYGAS4hayQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:01:34 | 28.38 | 100 | 1,402,105 |
| 17:01:34 | 28.38 | 100 | 1,402,005 |
| 17:01:34 | 28.38 | 100 | 1,401,905 |
| 17:01:34 | 28.38 | 100 | 1,401,805 |
| 17:01:33 | 28.38 | 100 | 1,401,705 |
| 17:01:32 | 28.39 | 100 | 1,401,605 |
| 17:01:32 | 28.39 | 100 | 1,401,505 |
| 17:01:32 | 28.39 | 100 | 1,401,405 |
| 17:01:30 | 28.40 | 100 | 1,401,305 |
| 17:01:30 | 28.40 | 100 | 1,401,205 |
Course Extremes
| 1 week | 27.53 |  | 30.19 |
| 1 month | 27.53 | | 32.34 |
| Current year | 27.53 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
