Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE Other stock markets 23:00:03 12/06/2026 +03			5-day change	1st Jan Change
35.20 ^USD	+2.06%		-0.90%	-8.76%

06-03	RBC Precious Metals Price Target Changes Brief: B2Gold To US$5.75 From $6.50; Centerra To C$30 From $31; DPM To C$58 From $63; Eldorado To US$39 From $50	MT
06-03	RBC Precious Metals Price Target Changes Brief: Artemis To C$60 From $62; K92 To C$44 From $46; OceanaGold To C$72 From $78; Alamos To US$52 From $63	MT

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	35.87 $	35.00 $	33.01 $	34.49 $	35.20 $
Volume	4,604,678	5,539,870	4,831,364	6,032,569	3,682,397
Change	+0.99%	-2.43%	-5.69%	+4.48%	+2.06%
Opening	35.73 $	36.31 $	33.83 $	32.99 $	34.94 $
High	36.46 $	36.35 $	34.82 $	34.86 $	35.59 $
Low	35.52 $	33.62 $	32.87 $	32.86 $	34.29 $

Performance

1 day	+2.06%
1 week	-0.90%
Current month	-13.73%
1 month	-19.01%
3 months	-23.23%
6 months	-8.55%
Current year	-8.76%
1 year	+27.86%
3 years	+185.95%
5 years	+302.29%
10 years	+358.93%

Volumes

markets

Daily volume

3,682,397

Estimated daily volume

3,682,397

Avg. Volume 20 sessions

3,802,910

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

133,862,432

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

16,970,630

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,796,157,062

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (USD)

14,728,337,448

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

34.71

Moving average 20 days

38.41

Moving average 50 days

42.19

Moving average 100 days

43.42

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

+9.11%

Price spread / (MMA50)

+19.85%

Price spread / (MMA100)

+23.35%

STIM

RSI 9 days

34.85

RSI 14 days

36.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	+2.06%	-0.90%	+27.86%	+185.95%	14.8B
NEWMONT CORPORATION	+2.71%	+0.52%	+73.11%	+138.08%	107B
AGNICO EAGLE MINES LIMITED	+3.09%	-0.62%	+30.68%	+224.37%	81.33B
BARRICK MINING CORPORATION	+3.12%	+2.44%	+91.85%	+151.45%	67.5B
WHEATON PRECIOUS METALS CORP.	+3.30%	+0.27%	+30.30%	+173.13%	52.8B
ANGLOGOLD ASHANTI PLC	+3.75%	+2.59%	+69.75%	+257.05%	43.63B
KINROSS GOLD CORPORATION	+3.14%	-2.03%	+66.64%	+451.85%	30.58B
NORTHERN STAR RESOURCES LIMITED	+8.36%	+8.58%	+0.92%	+63.05%	19.41B
COEUR MINING, INC.	+4.88%	+5.07%	+85.75%	+439.18%	17.79B
ROYAL GOLD, INC.	+1.47%	+0.73%	+13.87%	+76.27%	17.62B
Average	+3.59%	+0.65%	+49.07%	+216.04%	45.2B
Weighted average by Cap.	+3.30%	+0.63%	+56.12%	+200.20%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aecceee677f015e6ef4e57c76383602.PhhPGJYfO0wBy99Xuo71kdBAzIlAweyKvxYeZr0UdKc.b1EQbth8AjR1qpk-8NeQ5ZRxg810i6HOi10nD4ReEuJkfT9U3SZ4CXmZsA

Date	Price	Volume	Total
23:00:03	35.20	241,382	2,399,041
23:00:00	35.18	673	2,157,659
23:00:00	35.17	235	2,156,986
22:59:59	35.17	200	2,156,751
22:59:59	35.17	100	2,156,551
22:59:59	35.17	100	2,156,451
22:59:59	35.17	100	2,156,351
22:59:58	35.17	100	2,156,251
22:59:58	35.17	100	2,156,151
22:59:58	35.16	100	2,156,051