|
Market Closed -
Oslo Bors
18:45:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,164.00 NOK | +0.52% |
|
-2.02% | +51.56% |
| 10-21 | Sources: Nscale still targeting IPO despite concerns over AI sector - FT | FW |
| 10-20 | Skies clear for OVH, market rumbles at ABB |  |
Stock exchange
Oslo Bors
AKER 1,164.00 kr
+0.52%
132M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKER | 1,164.00NOK | +0.52% | 132M kr | ||
CBOE
| AKERo | 1,162.00NOK | -0.34% | 35.75M kr | |
|
OTC Markets
| AKAAF | 132.78USD | -6.49% | 257K $ | |
|
CBOE
| 0MJX | 1,166.00NOK | +0.95% | 340K kr | |
|
Nasdaq Stockholm
| AKERO | 1,162.00NOK | +0.87% | 246K kr | |
|
Boerse Muenchen
| FKM | 112.00EUR | -0.88% | 11.2K € | |
|
Tradegate
| FKM | 111.80EUR | -0.18% | 5.59K € | |
|
Deutsche Boerse AG
| FKM | 112.00EUR | +1.82% | 0 € | |
|
London S.E.
| 0MJX | 1,167.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| FKM | 112.00EUR | +0.18% | 0 € | |
|
Berne S.E.
| FKM | 103.41CHF | +1.54% | 0 CHF |
Quotes 5-day view: Aker ASA
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1,198.00 | NOK 1,152.00 | NOK 1,150.00 | NOK 1,158.00 | NOK 1,164.00 |
| Volume | 153,048 | 119,781 | 115,897 | 96,324 | 113,766 |
| Change | +0.84% | -3.84% | -0.17% | +0.70% | +0.52% |
| Opening | NOK 1,200.00 | NOK 1,184.00 | NOK 1,156.00 | NOK 1,150.00 | NOK 1,168.00 |
| High | NOK 1,216.00 | NOK 1,188.00 | NOK 1,168.00 | NOK 1,174.00 | NOK 1,176.00 |
| Low | NOK 1,192.00 | NOK 1,152.00 | NOK 1,140.00 | NOK 1,144.00 | NOK 1,154.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.02% | ||
| Current month | -15.65% | ||
| 1 month | -19.50% | ||
| 3 months | -4.59% | ||
| 6 months | +11.92% | ||
| Current year | +51.56% | ||
| 1 year | +48.66% | ||
| 3 years | +82.30% | ||
| 5 years | +45.32% | ||
| 10 years | +281.64% |
Volumes
marketsDaily volume
113,766
Estimated daily volume
113,766
Avg. Volume 20 sessions
167,746
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
195,256,344
Avg. Volume 20 sessions USD
20,919,764.7
Record volume 1
3,454,699
Record volume 2
2,991,032
Record volume 3
2,532,837
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
85,936,119,081
Market Cap (USD)
9,211,273,878
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,968,390,420
Number of employees
2,813
Sales / Employee (NOK)
6,528,262
Sales / Employee (USD)
699,748
Free-Float
27.58%
Free-Float capitalization (NOK)
23,861,265,515
Free-Float capitalization (USD)
2,557,628,318
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,164.4
Moving average 20 days
1,300.9
Moving average 50 days
1,438.32
Moving average 100 days
1,338
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
21.29
RSI 14 days
24.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.02% | +48.66% | +82.30% | 9.21B | |
| -2.25% | +1.38% | +66.83% | +25.60% | 178B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 111B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 84.5B | |
| +0.32% | -0.63% | -11.70% | -1.55% | 65.99B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 62.71B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 58.4B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.53B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 58.91B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 57.26B | |
| Average | -1.36% | -0.00% | +49.64% | +35.76% | 74.67B | |
| Weighted average by Cap. | -1.63% | +0.38% | +53.45% | +32.86% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4db6d5db40c.K3SFV8c0M9hZB7MCQq81cu_4OrnP6GO8FPJlrJK6fto.fhPyDvZFAO9qZspPNP9zE6u1atO4giftR6Ufyv_dCp17WeM0i1ZbiWtKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:32 | 1,164.00 | 17 | 113,756 |
| 18:28:25 | 1,164.00 | 20 | 113,739 |
| 18:25:10 | 1,164.00 | 12 | 113,719 |
| 18:25:10 | 1,164.00 | 29 | 113,707 |
| 18:25:10 | 1,164.00 | 229 | 113,678 |
| 18:25:10 | 1,164.00 | 15 | 113,449 |
| 18:25:10 | 1,164.00 | 24 | 113,434 |
| 18:25:10 | 1,164.00 | 122 | 113,410 |
| 18:25:10 | 1,164.00 | 87 | 113,288 |
| 18:25:10 | 1,164.00 | 154 | 113,201 |
Price Extremes
| 1 week | 1,140 |  | 1,188 |
| 1 month | 1,140 | | 1,466 |
| Current year | 753 | | 1,638 |
| 1 year | 718 | | 1,638 |
| 3 years | 520 | | 1,638 |
| 5 years | 520 | | 1,638 |
| 10 years | 182.2 | | 1,638 |
Monthly variations
Annual variations
| 2026 | +51.56% | ||
| 2025 | +39.89% | ||
| 2024 | -17.57% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Stocks
- AKER Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
