|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,079.50 JPY | -1.52% |
|
-4.61% | -28.93% |
| 05:48am | Six Japanese Firms Launch Quantum-AI Materials Development Platform Project | MT |
| 08-03 | Toyota expected to post fifth straight profit drop, investors weigh Japan quake fallout | RE |
Stock exchange
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,142.50 | ¥2,144.50 | ¥2,113.50 | ¥2,111.50 | ¥2,079.50 |
| Volume | 1,813,600 | 3,475,700 | 2,781,000 | 2,927,800 | 2,858,200 |
| Change | -0.99% | +0.09% | -1.45% | -0.09% | -1.52% |
| Opening | ¥2,154.00 | ¥2,171.00 | ¥2,138.50 | ¥2,122.50 | ¥2,126.00 |
| High | ¥2,160.50 | ¥2,172.00 | ¥2,146.50 | ¥2,132.00 | ¥2,133.50 |
| Low | ¥2,142.50 | ¥2,115.00 | ¥2,113.50 | ¥2,096.50 | ¥2,076.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.61% | ||
| Current month | -5.84% | ||
| 1 month | -7.04% | ||
| 3 months | -13.35% | ||
| 6 months | -5.78% | ||
| Current year | -28.93% | ||
| 1 year | -23.62% | ||
| 3 years | +13.97% | ||
| 5 years | +45.76% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
2,858,200
Estimated daily volume
2,858,200
Avg. Volume 20 sessions
2,555,514
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
5,314,191,363
Avg. Volume 20 sessions USD
33,665,402.28
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,484,376,295,377
Market Cap (USD)
9,381,960,708
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
32,346,690,600
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
285,516
Free-Float
65.15%
Free-Float capitalization (JPY)
1,000,881,544,120
Free-Float capitalization (USD)
6,326,045,053
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,135.2
Moving average 20 days
2,172.98
Moving average 50 days
2,213.94
Moving average 100 days
2,256.17
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
32.53
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -4.61% | -23.62% | +13.97% | 9.38B | |
| +0.15% | -2.00% | +28.26% | +144.14% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.34% | -2.72% | -7.80% | -4.81% | 16.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 17.02B | |
| Average | +1.10% | -1.12% | +18.42% | +90.23% | 26.81B | |
| Weighted average by Cap. | +1.36% | -1.27% | +24.05% | +117.94% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58de192f65331c85f453299f14c.-h5Bt7R0BIe8twZH9iqhDzOX16Uxf6XQ86-c4gl1OSo.tHgCj8UdM9fKhTMhj1OVZnim4t9ZDJaShMSxtnw7XmCXVnXizD191NXSdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,079.50 | 921,400 | 2,858,200 |
| 09:24:59 | 2,082.00 | 300 | 1,936,800 |
| 09:24:57 | 2,082.00 | 100 | 1,936,500 |
| 09:24:57 | 2,082.00 | 300 | 1,936,400 |
| 09:24:56 | 2,081.00 | 100 | 1,936,100 |
| 09:24:55 | 2,081.00 | 100 | 1,936,000 |
| 09:24:53 | 2,081.00 | 200 | 1,935,900 |
| 09:24:53 | 2,081.00 | 100 | 1,935,700 |
| 09:24:53 | 2,081.00 | 500 | 1,935,600 |
| 09:24:53 | 2,081.00 | 100 | 1,935,100 |
Price Extremes
| 1 week | 2,076 |  | 2,172 |
| 1 month | 2,076 | | 2,228.5 |
| Current year | 2,076 | | 3,118 |
| 1 year | 2,076 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
