|
Market Closed -
BME
18:35:06 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.20 EUR | +1.92% |
|
-0.81% | -4.08% |
| 10-02 | Airbus Delivers New A350-900 Aircraft to KLM | MT |
| 10-02 | Airbus Defence And Space Completes First 32 New OneWeb LEO Satellites For Eutelsat | CI |
Stock exchange
BME
AIR 190.20 €
+1.92%
430K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 189.30EUR | +1.99% | 248M € | ||
CBOE
| AIR | 189.55EUR | +1.79% | 140M € | |
|
Xetra
| AIR | 189.36EUR | +1.97% | 46.97M € | |
|
Tradegate
| AIR | 189.90EUR | +1.90% | 3.37M € | |
|
Boerse Muenchen
| AIR | 190.10EUR | +2.37% | 995K € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Börse Stuttgart
| AIR | 189.46EUR | +1.93% | 634K € | |
|
OTC Markets
| EADSF | 215.00USD | +3.17% | 515K $ | |
|
BME
| AIR | 190.20EUR | +1.92% | 430K € | |
|
London S.E.
| 0KVV | 189.78EUR | +1.93% | 106K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 190.00EUR | +2.26% | 67.26K € | |
|
Wiener Boerse
| AIR | 190.72EUR | +2.57% | 58.17K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 53.18USD | +2.31% | 16.53M $ | ||
|
Boerse Muenchen
| AIRA | 47.40EUR | +1.72% | 2.04K € | |
|
Deutsche Boerse AG
| AIRA | 47.00EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| AIRA | 47.20EUR | +2.16% | 0 € | |
| AIRBUS80 | 3.000THB | -0.66% | 10.36K ฿ |
Quotes 5-day view: Airbus SE
Delayed Quote BME
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €193.76 | €190.86 | €190.50 | €186.62 | €190.20 |
| Volume | 2,249 | 2,983 | 974 | 5,287 | 2,260 |
| Change | +1.04% | -1.50% | -0.19% | -2.04% | +1.92% |
| Opening | €192.78 | €192.98 | €190.10 | €190.00 | €185.94 |
| High | €195.50 | €193.60 | €193.66 | €190.64 | €191.92 |
| Low | €191.88 | €190.04 | €190.00 | €186.00 | €185.80 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.81% | ||
| Current month | -0.16% | ||
| 1 month | -3.30% | ||
| 3 months | -7.92% | ||
| 6 months | +15.19% | ||
| Current year | -4.08% | ||
| 1 year | -6.70% | ||
| 3 years | +53.12% | ||
| 5 years | +64.02% | ||
| 10 years | +254.85% |
Volumes
marketsDaily volume
2,260
Estimated daily volume
2,260
Avg. Volume 20 sessions
3,236
Daily volume ratio
0.7
Avg. Volume 20 sessions
615,487.2
Avg. Volume 20 sessions USD
692,964.73
Record volume 1
8,369,474
Record volume 2
3,765,518
Record volume 3
2,993,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,827,256,567
Market Cap (USD)
168,629,439,017
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,633,652,223
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
489,669
Free-Float
73.66%
Free-Float capitalization (EUR)
110,468,649,677
Free-Float capitalization (USD)
124,331,625,973
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.39
Moving average 20 days
194.71
Moving average 50 days
202.44
Moving average 100 days
194.7
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+2.36%
RSI 9 days
26.24
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.81% | -6.70% | +53.12% | 169B | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.53% | -2.04% | +4.47% | +166.40% | 167.46B | |
| Weighted average by Cap. | +0.40% | -2.46% | +4.49% | +167.19% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56da7a483e03fac0ed3e4667cedb16d.H7uGMVBjWOJpTDzjM5Gp9jUqXlebXBP_hr6YQ9CHILY.KoPcR2ESPbM-BQ2TRaLw2wd7EDrcJmWPtursJun-UYJIyeRnGRlvzwY1aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 190.38 | 8 | 2,260 |
| 18:35:06 | 190.38 | 1 | 2,252 |
| 18:35:06 | 190.38 | 4 | 2,251 |
| 18:35:06 | 190.38 | 1 | 2,247 |
| 18:35:06 | 190.38 | 4 | 2,246 |
| 18:35:06 | 190.38 | 5 | 2,242 |
| 18:35:06 | 190.38 | 2 | 2,237 |
| 18:35:06 | 190.38 | 2 | 2,235 |
| 18:26:03 | 189.40 | 11 | 2,233 |
Price Extremes
| 1 week | 185.8 |  | 195.5 |
| 1 month | 185.8 | | 201.5 |
| Current year | 157.62 | | 221.15 |
| 1 year | 157.62 | | 221.15 |
| 3 years | 120.6 | | 221.15 |
| 5 years | 86.6 | | 221.15 |
| 10 years | 48 | | 221.15 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +28.47% | ||
| 2024 | +9.96% | ||
| 2023 | +26.36% | ||
| 2022 | -1.26% | ||
| 2021 | +24.47% | ||
| 2020 | -30.55% | ||
| 2019 | +55.39% | ||
| 2018 | +0.36% | ||
| 2017 | +33.31% | ||
| 2016 | +0.24% | ||
| 2015 | +51.06% | ||
| 2014 | -25.78% | ||
| 2013 | +89.46% | ||
| 2012 | +22.45% | ||
| 2011 | +32.73% | ||
| 2010 | +31.95% | ||
| 2009 | +17.18% | ||
| 2008 | -46.58% | ||
| 2007 | -15.77% | ||
| 2006 | -21.02% | ||
| 2005 | +53.47% | ||
| 2004 | +13.73% | ||
| 2003 | +92.45% | ||
| 2002 | -27.14% | ||
| 2001 | -42.27% | ||
| 2000 | +37.06% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
