|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.60 EUR | +0.54% |
|
+5.64% | +7.66% |
| 08-07 | AIRBUS SE : RBC gives a Buy rating | ZD |
| 08-07 | AIRBUS SE : Jefferies reiterates its Neutral rating | ZD |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €208.00 | €214.10 | €214.95 | €212.45 | €213.60 |
| Volume | 1,121,553 | 1,371,879 | 883,678 | 822,706 | 694,849 |
| Change | +2.87% | +2.93% | +0.40% | -1.16% | +0.54% |
| Opening | €206.35 | €210.70 | €215.00 | €215.40 | €213.50 |
| High | €209.85 | €214.10 | €216.40 | €217.05 | €216.20 |
| Low | €206.30 | €209.25 | €214.25 | €212.45 | €212.85 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.64% | ||
| Current month | +5.64% | ||
| 1 month | +4.73% | ||
| 3 months | +16.44% | ||
| 6 months | +11.66% | ||
| Current year | +7.66% | ||
| 1 year | +20.41% | ||
| 3 years | +62.90% | ||
| 5 years | +82.72% | ||
| 10 years | +318.82% |
Volumes
marketsDaily volume
694,849
Estimated daily volume
694,849
Avg. Volume 20 sessions
1,154,390
Daily volume ratio
0.6
Avg. Volume 20 sessions
246,577,704
Avg. Volume 20 sessions USD
284,959,989.4
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
167,607,485,427
Market Cap (USD)
193,765,879,106
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,878,612,717
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,972
Free-Float
73.63 %
Free-Float capitalization (EUR)
123,537,700,902
Free-Float capitalization (USD)
142,818,151,332
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
212.62
Moving average 20 days
203.28
Moving average 50 days
194.05
Moving average 100 days
182.74
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-14.45%
RSI 9 days
61.86
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.64% | +20.41% | +62.90% | 194B | |
| +0.96% | +8.46% | +3.12% | -1.61% | 184B | |
| +0.83% | +6.04% | +17.11% | +75.76% | 27.84B | |
| +1.75% | +4.89% | +15.57% | +12.35% | 15.12B | |
| +4.98% | +20.84% | -49.91% | +6.40% | 8.1B | |
| +3.48% | +24.19% | - | - | 5.24B | |
| -0.34% | -2.01% | -34.07% | -33.50% | 3.21B | |
| +1.37% | +1.64% | -11.27% | - | 2.05B | |
| +5.34% | +18.97% | -53.14% | -67.53% | 913M | |
| +10.09% | +16.73% | +445.45% | +1,215.79% | 387M | |
| Average | +2.90% | +8.77% | +39.25% | +158.82% | 44.01B | |
| Weighted average by Cap. | +0.91% | +7.25% | +11.10% | +33.60% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203043de3.SADz9TJZ4aC0D3iScW_uUxBbxdBYsnAxThPFzMEUMdg.Jky1lkY4qcbNbE3QHBi0BCk-tpc39l1DBUSHpfBjV7MGdqTGbR641v44QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:25 | 213.60 | 64 | 295,247 |
| 18:35:25 | 213.60 | 112 | 295,183 |
| 18:35:25 | 213.60 | 209 | 295,071 |
| 18:35:25 | 213.60 | 20 | 294,862 |
| 18:35:25 | 213.60 | 263 | 294,842 |
| 18:29:57 | 214.35 | 29 | 294,579 |
| 18:29:57 | 214.35 | 4 | 294,550 |
| 18:29:57 | 214.35 | 52 | 294,546 |
| 18:29:57 | 214.35 | 30 | 294,494 |
| 18:29:57 | 214.35 | 16 | 294,464 |
Course Extremes
| 1 week | 206.3 |  | 217.05 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
