|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.90 EUR | -0.99% |
|
+0.77% | +5.80% |
| 07:12am | Icelandair Leases Six Airbus A320neo Aircraft from Aircastle | MT |
| 07:11am | SES Books Order for Multi-orbit Inflight Connectivity Service from LATAM Airlines | MT |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €204.50 | €206.05 | €208.90 | €212.00 | €209.90 |
| Volume | 1,203,472 | 920,671 | 1,158,225 | 1,277,149 | 853,081 |
| Change | -1.82% | +0.76% | +1.38% | +1.48% | -0.99% |
| Opening | €206.85 | €203.85 | €209.35 | €210.60 | €211.45 |
| High | €208.75 | €206.05 | €211.95 | €213.35 | €211.90 |
| Low | €202.80 | €202.60 | €208.40 | €209.35 | €208.40 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.77% | ||
| Current month | +7.90% | ||
| 1 month | +9.56% | ||
| 3 months | +20.20% | ||
| 6 months | +8.20% | ||
| Current year | +5.80% | ||
| 1 year | +16.98% | ||
| 3 years | +57.32% | ||
| 5 years | +80.95% | ||
| 10 years | +298.82% |
Volumes
marketsDaily volume
853,081
Estimated daily volume
853,081
Avg. Volume 20 sessions
1,010,211
Daily volume ratio
0.84
Avg. Volume 20 sessions
212,043,288.9
Avg. Volume 20 sessions USD
242,859,540.08
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,239,183,437
Market Cap (USD)
188,049,599,906
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,555,252,077
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
500,703
Free-Float
73.63 %
Free-Float capitalization (EUR)
122,449,990,601
Free-Float capitalization (USD)
139,353,579,835
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
208.27
Moving average 20 days
200.77
Moving average 50 days
188.87
Moving average 100 days
180.16
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
71.55
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.77% | +16.98% | +57.32% | 188B | |
| -3.41% | +2.57% | -5.34% | -10.34% | 169B | |
| -2.32% | +5.21% | +10.99% | +73.74% | 26.57B | |
| -4.79% | -6.61% | +9.61% | +12.14% | 14.73B | |
| -8.53% | -12.84% | -60.63% | -18.40% | 6.54B | |
| -7.68% | -7.47% | - | - | 3.91B | |
| +2.81% | +3.05% | -33.16% | -34.28% | 3.24B | |
| -2.37% | +7.00% | -15.29% | - | 2.04B | |
| -8.98% | -8.61% | -66.06% | -75.17% | 777M | |
| -2.19% | -14.23% | +284.48% | +829.17% | 324M | |
| Average | -2.95% | -1.80% | +15.73% | +104.27% | 41.53B | |
| Weighted average by Cap. | -2.23% | +1.34% | +5.42% | +27.23% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991e5014ceeefad8b39bf9e.lg1fxjcBwCLOW80457wRn_M3gr1KHwQzbvsabVsRUic._l4orVRy8W2UCJtiv89EyYRuzNchTmYHG81SDzd8AmzEQmywDkuvWrk8og
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:13 | 209.90 | 4 | 436,304 |
| 18:29:49 | 208.85 | 68 | 436,300 |
| 18:29:49 | 208.85 | 23 | 436,232 |
| 18:29:49 | 208.85 | 81 | 436,209 |
| 18:29:47 | 208.85 | 6 | 436,128 |
| 18:29:47 | 208.85 | 66 | 436,122 |
| 18:29:46 | 208.85 | 17 | 436,056 |
| 18:29:46 | 208.85 | 63 | 436,039 |
| 18:29:46 | 208.80 | 23 | 435,976 |
| 18:29:32 | 208.75 | 3 | 435,953 |
Course Extremes
| 1 week | 202.6 |  | 213.35 |
| 1 month | 190.9 | | 213.35 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
