|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
After hours 19:21:16 | |||
| 203.05 EUR | -0.17% |
|
202.72 | -0.16% |
| 08-27 | Airbus Slips, AlphaValue Reiterates Its Call |  |
| 08-27 | The rise and fall of the world's superjumbo A380 | RE |
Stock exchange
Euronext Paris
AIR 203.05 €
-0.17%
153M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 203.05EUR | -0.17% | 153M € | ||
CBOE
| AIR | 202.90EUR | -0.10% | 76.17M € | |
|
Xetra
| AIR | 203.15EUR | -0.07% | 37.85M € | |
|
Tradegate
| AIR | 202.35EUR | -0.81% | 2.84M € | |
|
Boerse Muenchen
| AIR | 202.85EUR | -0.61% | 2.1M € | |
|
Borsa Italiana
| 1AIR | 206.95EUR | +1.07% | 542K € | |
|
Börse Stuttgart
| AIR | 203.00EUR | -0.12% | 443K € | |
|
BME
| AIR | 202.80EUR | -0.15% | 405K € | |
|
OTC Markets
| EADSF | 241.10USD | -0.54% | 85.11K $ | |
|
London S.E.
| 0KVV | 202.62EUR | -0.73% | 38.5K € | |
|
Deutsche Boerse AG
| AIR | 203.05EUR | -0.15% | 34.92K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Wiener Boerse
| AIR | 203.70EUR | +0.02% | 611.1 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | 0.00% | 0 € | |
| EADSY | 58.79USD | -0.54% | 6.93M $ | ||
|
Deutsche Boerse AG
| AIRA | 50.50EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| AIRA | 50.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AIRA | 50.50EUR | 0.00% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €202.70 | €204.55 | €205.85 | €203.40 | €203.05 |
| Volume | 513,347 | 833,198 | 816,992 | 781,659 | 754,873 |
| Change | -0.49% | +0.91% | +0.64% | -1.19% | -0.17% |
| Opening | €203.00 | €204.55 | €205.05 | €206.20 | €204.50 |
| High | €205.05 | €207.65 | €209.55 | €206.85 | €205.20 |
| Low | €202.10 | €204.50 | €204.85 | €202.40 | €202.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.32% | ||
| Current month | +0.42% | ||
| 1 month | -4.22% | ||
| 3 months | +14.27% | ||
| 6 months | +12.63% | ||
| Current year | +2.34% | ||
| 1 year | +13.68% | ||
| 3 years | +53.55% | ||
| 5 years | +76.78% | ||
| 10 years | +295.81% |
Volumes
marketsDaily volume
754,873
Estimated daily volume
754,873
Avg. Volume 20 sessions
661,851
Daily volume ratio
1.14
Avg. Volume 20 sessions
134,388,845.55
Avg. Volume 20 sessions USD
155,815,803.08
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,606,024,209
Market Cap (USD)
187,543,256,596
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,203,667,170
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
504,899
Free-Float
73.66 %
Free-Float capitalization (EUR)
119,158,342,554
Free-Float capitalization (USD)
138,282,862,428
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
204.04
Moving average 20 days
209.6
Moving average 50 days
203
Moving average 100 days
188.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
44.77
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.32% | +13.68% | +53.55% | 188B | |
| -0.94% | -2.87% | -11.90% | -8.37% | 166B | |
| +0.07% | -3.54% | +6.34% | +61.05% | 25.89B | |
| +0.26% | -0.10% | +3.00% | +8.67% | 14.16B | |
| -2.73% | -7.77% | -51.33% | -3.81% | 7.07B | |
| -5.72% | -16.29% | - | - | 5.14B | |
| +1.99% | +4.22% | -30.44% | -25.71% | 3.3B | |
| +2.31% | +3.06% | -9.15% | - | 2.19B | |
| -3.97% | -11.60% | -41.29% | -70.61% | 833M | |
| +1.91% | -9.28% | +398.96% | +755.36% | 334M | |
| Average | -0.70% | -4.70% | +30.87% | +96.27% | 41.23B | |
| Weighted average by Cap. | -0.55% | -2.85% | +1.01% | +25.77% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29efef0cc78fc1e09.UEKsP-6W1rvytPgxm0YV1_GYNveMqYRhUCRGet5w8Bo.OHTua5qgjvih_pYD8H4mvb7PVbb6xfwDJW4kTpRCw2k8dPtsmde5zarZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:14 | 203.05 | 966 | 252,032 |
| 18:37:14 | 203.05 | 731 | 251,066 |
| 18:37:14 | 203.05 | 358 | 250,335 |
| 18:37:14 | 203.05 | 224 | 249,977 |
| 18:37:14 | 203.05 | 410 | 249,753 |
| 18:37:14 | 203.05 | 37 | 249,343 |
| 18:35:27 | 203.05 | 225 | 249,306 |
| 18:35:07 | 203.05 | 207 | 249,081 |
| 18:35:07 | 203.05 | 1,793 | 248,874 |
| 18:29:58 | 202.90 | 10 | 247,081 |
Price Extremes
| 1 week | 202.1 |  | 209.55 |
| 1 month | 201.65 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
