|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.55 EUR | -0.98% |
|
-0.82% | +7.03% |
| 02:02pm | India summons Air India CEO over Phuket-Delhi flight's altitude loss, source says | RE |
| 08:42am | Vietnam's Sun PhuQuoc Airways to receive 8 Airbus A330 planes by end-April 2027 | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €214.95 | €212.45 | €213.60 | €214.65 | €212.55 |
| Volume | 883,678 | 822,706 | 694,849 | 429,892 | 137,871 |
| Change | +0.40% | -1.16% | +0.54% | +0.49% | -0.98% |
| Opening | €215.00 | €215.40 | €213.50 | €212.10 | €214.10 |
| High | €216.40 | €217.05 | €216.20 | €214.95 | €214.30 |
| Low | €214.25 | €212.45 | €212.85 | €212.00 | €210.90 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.82% | ||
| Current month | +5.02% | ||
| 1 month | +8.74% | ||
| 3 months | +21.01% | ||
| 6 months | +13.41% | ||
| Current year | +7.03% | ||
| 1 year | +20.79% | ||
| 3 years | +62.42% | ||
| 5 years | +83.50% | ||
| 10 years | +309.63% |
Volumes
marketsDaily volume
137,871
Estimated daily volume
231,710
Avg. Volume 20 sessions
214
Daily volume ratio
1,082.76
Avg. Volume 20 sessions
45,485.7
Avg. Volume 20 sessions USD
52,472.76
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,891,286,963
Market Cap (USD)
196,247,299,253
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,809,980,363
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,566
Free-Float
73.63 %
Free-Float capitalization (EUR)
125,221,012,303
Free-Float capitalization (USD)
144,647,120,600
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.95
Moving average 20 days
213.95
Moving average 50 days
213.95
Moving average 100 days
213.95
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
213.95
RSI 14 days
213.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.82% | +20.79% | +62.42% | 196B | |
| -0.70% | -0.30% | +1.60% | -2.30% | 184B | |
| +0.06% | +2.19% | +18.55% | +84.95% | 28.18B | |
| -0.26% | +3.25% | +15.81% | +14.79% | 15.34B | |
| -.--% | -21.98% | -11.64% | +287.74% | 13.21B | |
| +1.97% | +19.38% | -47.06% | +11.66% | 8.71B | |
| +1.06% | +22.54% | - | - | 5.48B | |
| +2.47% | -0.95% | -32.24% | -32.10% | 3.28B | |
| +1.28% | +6.40% | -16.54% | - | 2.11B | |
| +2.90% | +18.33% | -51.54% | -66.59% | 990M | |
| Average | +0.60% | +93.03% | -11.36% | +45.07% | 45.75B | |
| Weighted average by Cap. | -0.14% | +209.34% | +9.70% | +40.40% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c2cfdb4703a.C22Kf5hnmVdgdWzCC8e4WY5w8PGiUKXXx5zZD7xm_FQ.XwvTJ_Ms1B84Nwi3QbSANMEXsr3HGoiR_tmjTNZLuGdKJtUq8DSgY00hBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:21 | 212.55 | 7 | 109,317 |
| 15:06:21 | 212.55 | 3 | 109,310 |
| 15:06:20 | 212.55 | 63 | 109,307 |
| 15:06:20 | 212.55 | 7 | 109,244 |
| 15:06:11 | 212.55 | 20 | 109,237 |
| 15:05:43 | 212.52 | 4 | 109,217 |
| 15:05:43 | 212.52 | 8 | 109,213 |
| 15:05:33 | 212.50 | 21 | 109,205 |
| 15:05:33 | 212.50 | 89 | 109,184 |
| 15:05:26 | 212.50 | 41 | 109,095 |
Course Extremes
| 1 week | 210.9 |  | 217.05 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
