|
Market Closed -
Euronext Paris
18:55:00 31/08/2026 +03
|
After hours 22:52:11 | |||
| 197.24 EUR | -2.86% |
|
196.52 | -0.37% |
| 05:44pm | European stocks slip, London closed for holiday, Stoxx 600 index down 0.4% | FW |
| 02:29pm | Indian airline Fly91 said to be close to ordering at least 20 ATR turboprops - sources | RE |
Stock exchange
Euronext Paris
AIR 197.24 €
-2.86%
259M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 197.24EUR | -2.86% | 259M € | ||
CBOE
| AIR | 197.82EUR | -2.50% | 46.29M € | |
|
Xetra
| AIR | 197.22EUR | -2.92% | 32.39M € | |
|
Tradegate
| AIR | 196.12EUR | -3.29% | 4.1M € | |
|
Börse Stuttgart
| AIR | 196.98EUR | -2.73% | 1.28M € | |
|
BME
| AIR | 197.00EUR | -2.86% | 1.23M € | |
|
Boerse Muenchen
| AIR | 196.78EUR | -2.82% | 1M € | |
|
Borsa Italiana
| 1AIR | 202.90EUR | -0.12% | 131K € | |
|
Deutsche Boerse AG
| AIR | 196.64EUR | -3.16% | 105K € | |
|
London S.E.
| 0KVV | 202.62EUR | -0.73% | 38.5K € | |
|
OTC Markets
| EADSF | 204.00USD | +0.99% | 20.4K $ | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Wiener Boerse
| AIR | 203.15EUR | -0.07% | 406.3 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | 0.00% | 0 € | |
| EADSY | 51.20USD | +4.92% | 1.55M $ | ||
|
Boerse Muenchen
| AIRA | 49.20EUR | -2.57% | 787.2 € | |
|
Deutsche Boerse AG
| AIRA | 50.00EUR | -0.99% | 400 € | |
|
Börse Stuttgart
| AIRA | 48.80EUR | -3.37% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €205.85 | €203.40 | €203.05 | €197.24 | €197.24 |
| Volume | 816,992 | 781,659 | 754,873 | 1,312,370 | 1,312,370 |
| Change | +0.64% | -1.19% | -0.17% | -2.86% | -2.86% |
| Opening | €205.05 | €206.20 | €204.50 | €202.75 | €202.75 |
| High | €209.55 | €206.85 | €205.20 | €203.10 | €203.10 |
| Low | €204.85 | €202.40 | €202.20 | €197.24 | €197.24 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.17% | ||
| Current month | -2.45% | ||
| 1 month | -3.31% | ||
| 3 months | +9.76% | ||
| 6 months | +9.41% | ||
| Current year | -0.58% | ||
| 1 year | +10.15% | ||
| 3 years | +47.37% | ||
| 5 years | +71.72% | ||
| 10 years | +283.44% |
Volumes
marketsDaily volume
1,312,370
Estimated daily volume
1,312,370
Avg. Volume 20 sessions
665,853
Daily volume ratio
1.97
Avg. Volume 20 sessions
131,332,845.72
Avg. Volume 20 sessions USD
152,569,366.87
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,579,560,802
Market Cap (USD)
186,503,554,939
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,272,938,444
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
505,309
Free-Float
73.66 %
Free-Float capitalization (EUR)
118,401,491,572
Free-Float capitalization (USD)
137,516,250,374
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
203.91
Moving average 20 days
209.58
Moving average 50 days
203.22
Moving average 100 days
189.23
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
39.02
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -3.17% | +10.15% | +47.37% | 187B | |
| -0.96% | -1.49% | -12.66% | -7.46% | 166B | |
| -1.66% | -5.15% | +5.11% | +58.28% | 25.8B | |
| -2.86% | -1.81% | +1.41% | +3.78% | 14.28B | |
| 0.00% | -2.74% | +24.15% | +389.65% | 13.01B | |
| -1.79% | -4.80% | -48.84% | -8.12% | 6.9B | |
| -0.62% | -16.11% | - | - | 4.72B | |
| -0.40% | +3.73% | -31.93% | -28.43% | 3.37B | |
| +0.17% | +3.05% | -7.41% | - | 2.24B | |
| -2.38% | -8.47% | -43.11% | -69.24% | 805M | |
| Average | -1.32% | -3.97% | -11.46% | +48.23% | 42.35B | |
| Weighted average by Cap. | -1.88% | -1.48% | -0.56% | +33.66% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
721de658400072.TcQp1R7bDVEwxPtlVYx3z0HS8uTSet6Q4n59Cy9dBXA.DIFepynrOAteqcItYLkPoiKFwYibMe6lhEYsc0loVhEfjkOZf79gC2qqug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 197.88 | 6 | 243,848 |
| 18:29:57 | 197.86 | 40 | 243,842 |
| 18:29:57 | 197.86 | 10 | 243,802 |
| 18:29:57 | 197.86 | 25 | 243,792 |
| 18:29:57 | 197.88 | 3 | 243,767 |
| 18:29:57 | 197.88 | 12 | 243,764 |
| 18:29:56 | 197.88 | 25 | 243,752 |
| 18:29:53 | 197.90 | 20 | 243,727 |
| 18:29:52 | 197.88 | 23 | 243,707 |
| 18:29:52 | 197.88 | 25 | 243,684 |
Price Extremes
| 1 week | 197.24 |  | 209.55 |
| 1 month | 197.24 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
