|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
After hours 22:58:21 | |||
| 198.82 EUR | +2.07% |
|
197.20 | -0.81% |
| 10:10pm | FAA set to approve Boeing 737 MAX 10 as soon as next week, sources say | RE |
| 09:40pm | Air Canada, United Airlines to expand Canada-US network with new summer routes | RE |
Stock exchange
Euronext Paris
AIR 198.82 €
+2.07%
293M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 198.82EUR | +2.07% | 293M € | ||
CBOE
| AIR | 199.21EUR | +2.58% | 144M € | |
|
Xetra
| AIR | 198.92EUR | +2.17% | 77.2M € | |
|
Tradegate
| AIR | 197.20EUR | +0.86% | 5.32M € | |
|
London S.E.
| 0KVV | 199.72EUR | +2.39% | 1.39M € | |
|
BME
| AIR | 198.72EUR | +2.03% | 1.23M € | |
|
Boerse Muenchen
| AIR | 196.90EUR | +0.77% | 1.19M € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Börse Stuttgart
| AIR | 197.10EUR | +1.10% | 700K € | |
|
OTC Markets
| EADSF | 221.55USD | +3.15% | 265K $ | |
|
Deutsche Boerse AG
| AIR | 197.62EUR | +1.28% | 142K € | |
|
Wiener Boerse
| AIR | 199.00EUR | +3.46% | 71.44K € | |
|
Mexican S.E.
| AIR N | 3,802.76MXN | -1.59% | 742K $ | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 55.60USD | +1.57% | 26.75M $ | ||
|
Börse Stuttgart
| AIRA | 49.20EUR | +0.82% | 1.43K € | |
|
Boerse Muenchen
| AIRA | 49.40EUR | +1.23% | 148.2 € | |
|
Deutsche Boerse AG
| AIRA | 48.20EUR | -0.41% | 0 € | |
| AIRBUS80 | 3.020THB | +2.03% | 6.85K ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €188.14 | €186.50 | €190.22 | €194.78 | €198.82 |
| Volume | 551,186 | 928,422 | 1,383,229 | 1,577,437 | 1,471,547 |
| Change | +0.18% | -0.87% | +1.99% | +2.40% | +2.07% |
| Opening | €187.92 | €187.40 | €188.20 | €188.20 | €195.56 |
| High | €188.74 | €188.80 | €192.60 | €195.06 | €200.40 |
| Low | €187.42 | €186.14 | €186.58 | €188.20 | €194.66 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.17% | ||
| Current month | +4.30% | ||
| 1 month | +2.06% | ||
| 3 months | +1.76% | ||
| 6 months | +15.81% | ||
| Current year | +0.21% | ||
| 1 year | -2.06% | ||
| 3 years | +63.02% | ||
| 5 years | +73.04% | ||
| 10 years | +277.98% |
Volumes
marketsDaily volume
1,471,547
Estimated daily volume
1,471,547
Avg. Volume 20 sessions
1,129,453
Daily volume ratio
1.3
Avg. Volume 20 sessions
224,557,845.46
Avg. Volume 20 sessions USD
252,360,352.31
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,525,527,626
Market Cap (USD)
172,714,059,654
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,596,467,544
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
489,449
Free-Float
73.66%
Free-Float capitalization (EUR)
113,195,409,944
Free-Float capitalization (USD)
127,343,244,396
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
189.49
Moving average 20 days
190.68
Moving average 50 days
198.64
Moving average 100 days
196.17
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
50.39
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +6.17% | -2.06% | +63.02% | 173B | |
| +0.59% | +1.83% | +4.67% | +187.55% | 324B | |
| +3.73% | +4.27% | +23.48% | +162.12% | 252B | |
| -0.90% | -1.20% | +21.40% | +533.49% | 150B | |
| +0.78% | -0.08% | -10.23% | +2.86% | 149B | |
| 0.00% | +1.99% | +6.84% | +112.64% | 147B | |
| +3.65% | +8.34% | +11.93% | +25.36% | 123B | |
| +2.14% | +3.91% | +4.13% | +41.73% | 91.05B | |
| +0.57% | -1.91% | +15.28% | +395.43% | 87.62B | |
| +2.59% | +8.00% | +4.34% | +83.74% | 72.47B | |
| Average | +1.57% | +1.86% | +7.98% | +160.79% | 156.87B | |
| Weighted average by Cap. | +1.59% | +1.77% | +8.45% | +163.86% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d329db4a3cf85a00915aa45.mBjTCJufbkPPB-Vlc7z9PjvLDmwSoQZjYKBLtl61f2Q.x2KZZsv9CXr5Uq0nXtDMbA-zTCdok3ctBsoN8jf9KwzqV4Vky9VaevdxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 199.22 | 2 | 707,171 |
| 18:29:59 | 199.22 | 23 | 707,169 |
| 18:29:59 | 199.22 | 23 | 707,146 |
| 18:29:59 | 199.24 | 22 | 707,123 |
| 18:29:59 | 199.24 | 29 | 707,101 |
| 18:29:58 | 199.26 | 16 | 707,072 |
| 18:29:58 | 199.26 | 14 | 707,056 |
| 18:29:58 | 199.26 | 10 | 707,042 |
| 18:29:57 | 199.26 | 14 | 707,032 |
| 18:29:57 | 199.26 | 53 | 707,018 |
Price Extremes
| 1 week | 186.14 |  | 200.4 |
| 1 month | 183.84 | | 200.4 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
