|
Market Closed -
Other stock markets
|
After hours 20:02:11 | |||
| 214.95 EUR | +0.40% |
|
214.42 | -0.24% |
| 09:02am | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-04 | India opens probe after Air India Airbus jet suffers sudden altitude loss | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €204.00 | €202.20 | €208.00 | €214.10 | €214.95 |
| Volume | 1,508,027 | 1,470,403 | 1,121,553 | 1,371,879 | 883,678 |
| Change | -2.81% | -0.88% | +2.87% | +2.93% | +0.40% |
| Opening | €206.55 | €205.40 | €206.35 | €210.70 | €215.00 |
| High | €207.90 | €208.65 | €209.85 | €214.10 | €216.40 |
| Low | €203.05 | €201.65 | €206.30 | €209.25 | €214.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.41% | ||
| Current month | +6.31% | ||
| 1 month | +2.65% | ||
| 3 months | +20.85% | ||
| 6 months | +13.42% | ||
| Current year | +8.34% | ||
| 1 year | +22.69% | ||
| 3 years | +63.93% | ||
| 5 years | +84.28% | ||
| 10 years | +321.47% |
Volumes
marketsDaily volume
883,678
Estimated daily volume
883,678
Avg. Volume 20 sessions
1,168,222
Daily volume ratio
0.76
Avg. Volume 20 sessions
251,109,318.9
Avg. Volume 20 sessions USD
289,885,619.92
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,026,624,381
Market Cap (USD)
195,158,323,959
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,770,811,685
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,334
Free-Float
73.63 %
Free-Float capitalization (EUR)
124,583,699,314
Free-Float capitalization (USD)
143,844,474,442
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
207.64
Moving average 20 days
201.09
Moving average 50 days
191.69
Moving average 100 days
181.42
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
59.24
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.41% | +22.69% | +63.93% | 195B | |
| +0.87% | +11.77% | +6.38% | +0.40% | 187B | |
| +0.19% | +2.57% | +14.94% | +72.76% | 27.53B | |
| -0.70% | +3.27% | +13.08% | +11.12% | 15.33B | |
| -1.32% | +18.40% | -59.60% | -3.04% | 7.84B | |
| -1.34% | +27.95% | - | - | 5.07B | |
| -0.56% | +2.58% | -34.62% | -33.12% | 3.26B | |
| +2.18% | +8.53% | -14.32% | - | 2.01B | |
| -9.27% | +18.61% | -60.52% | -68.88% | 996M | |
| -0.33% | +25.00% | +445.45% | +1,160.50% | 428M | |
| Average | -0.98% | +8.32% | +37.05% | +150.46% | 44.51B | |
| Weighted average by Cap. | +0.47% | +3.84% | +13.08% | +34.30% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361118c5.B4NrKNwCLSJq7YOCERIpaKaXG-OaDDq7QwCAM2dHx-Q.Ue4nYINDbFNagPDKTlxjJpbDf7PWWUnONWjTeQx_v6tBxgZL7k1jblnf1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 214.85 | 11 | 365,109 |
| 18:29:57 | 214.85 | 22 | 365,098 |
| 18:29:57 | 214.85 | 13 | 365,076 |
| 18:29:55 | 214.85 | 36 | 365,063 |
| 18:29:55 | 214.90 | 45 | 365,027 |
| 18:29:55 | 214.90 | 52 | 364,982 |
| 18:29:55 | 214.90 | 112 | 364,930 |
| 18:29:55 | 214.90 | 87 | 364,818 |
| 18:29:52 | 214.85 | 36 | 364,731 |
| 18:29:52 | 214.85 | 53 | 364,695 |
Course Extremes
| 1 week | 201.65 |  | 216.4 |
| 1 month | 190.9 | | 216.4 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
