|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.50 EUR | -1.00% |
|
-0.75% | +7.11% |
| 08-11 | Boeing jet deliveries drop 17% in July | RE |
| 08-11 | Latvia's airBaltic weighs converting debt into shares, asks for EUR225 million interim financing | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €214.95 | €212.45 | €213.60 | €214.65 | €212.50 |
| Volume | 883,678 | 822,706 | 694,849 | 429,892 | 628,949 |
| Change | +0.40% | -1.16% | +0.54% | +0.49% | -1.00% |
| Opening | €215.00 | €215.40 | €213.50 | €212.10 | €214.10 |
| High | €216.40 | €217.05 | €216.20 | €214.95 | €214.30 |
| Low | €214.25 | €212.45 | €212.85 | €212.00 | €210.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.75% | ||
| Current month | +5.09% | ||
| 1 month | +7.73% | ||
| 3 months | +21.10% | ||
| 6 months | +13.49% | ||
| Current year | +7.11% | ||
| 1 year | +20.88% | ||
| 3 years | +62.54% | ||
| 5 years | +83.63% | ||
| 10 years | +309.92% |
Volumes
marketsDaily volume
628,949
Estimated daily volume
628,949
Avg. Volume 20 sessions
214
Daily volume ratio
2,939.01
Avg. Volume 20 sessions
45,475
Avg. Volume 20 sessions USD
52,449.05
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,189,603,912
Market Cap (USD)
194,079,856,811
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,721,901,685
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,044
Free-Float
73.63 %
Free-Float capitalization (EUR)
123,966,760,375
Free-Float capitalization (USD)
143,049,573,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.63
Moving average 20 days
213.63
Moving average 50 days
213.63
Moving average 100 days
213.63
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
213.63
RSI 14 days
213.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.75% | +20.88% | +62.54% | 194B | |
| +0.19% | -1.65% | +3.22% | -1.05% | 184B | |
| 0.00% | +2.06% | +18.40% | +84.71% | 28.15B | |
| -1.11% | -1.02% | +13.70% | +12.71% | 15.17B | |
| -.--% | -22.76% | -10.93% | +278.71% | 12.76B | |
| -4.43% | +5.65% | -50.67% | +9.78% | 8.33B | |
| +3.49% | +12.03% | - | - | 5.67B | |
| -0.85% | -0.22% | -33.12% | -31.80% | 3.25B | |
| -3.40% | +0.59% | -19.23% | - | 2.14B | |
| +0.35% | -0.35% | -52.50% | -66.47% | 993M | |
| Average | -0.68% | +93.06% | -12.25% | +43.64% | 45.49B | |
| Weighted average by Cap. | -0.45% | +209.30% | +10.26% | +40.24% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8200407539d8ed21a8920552a02b8.HEZ6TgY9l0U02TP7UM1-kX1aHClI4kpVLJd60TyZ3XQ.JD8YJWN783RekWykKqwbxgcXdUIfoX4jH9QLtGrWmkZfLwN9SXGnDkS0fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 212.50 | 120 | 261,801 |
| 18:35:09 | 212.50 | 111 | 261,681 |
| 18:35:09 | 212.50 | 9 | 261,570 |
| 18:29:57 | 212.25 | 23 | 261,561 |
| 18:29:57 | 212.25 | 24 | 261,538 |
| 18:29:57 | 212.25 | 52 | 261,514 |
| 18:29:57 | 212.25 | 1 | 261,462 |
| 18:29:57 | 212.20 | 24 | 261,461 |
| 18:29:57 | 212.20 | 51 | 261,437 |
| 18:29:57 | 212.15 | 28 | 261,386 |
Course Extremes
| 1 week | 210.9 |  | 217.05 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
