|
Market Closed -
Other stock markets
|
After hours 20:15:50 | |||
| 202.20 EUR | -0.88% |
|
203.60 | +0.69% |
| 06:55pm | India's IndiGo to discontinue widebody operations, end Norse Atlantic lease | RE |
| 05:06pm | Leonardo, talks with Rheinmetall on Idv continue, other interested parties emerge | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €208.90 | €212.00 | €209.90 | €204.00 | €202.20 |
| Volume | 1,158,225 | 1,277,149 | 853,081 | 1,508,027 | 1,470,403 |
| Change | +1.38% | +1.48% | -0.99% | -2.81% | -0.88% |
| Opening | €209.35 | €210.60 | €211.45 | €206.55 | €205.40 |
| High | €211.95 | €213.35 | €211.90 | €207.90 | €208.65 |
| Low | €208.40 | €209.35 | €208.40 | €203.05 | €201.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.87% | ||
| Current month | +3.94% | ||
| 1 month | +2.01% | ||
| 3 months | +14.77% | ||
| 6 months | +4.33% | ||
| Current year | +1.92% | ||
| 1 year | +14.86% | ||
| 3 years | +50.92% | ||
| 5 years | +73.15% | ||
| 10 years | +286.99% |
Volumes
marketsDaily volume
1,470,403
Estimated daily volume
1,470,403
Avg. Volume 20 sessions
1,010,211
Daily volume ratio
1.46
Avg. Volume 20 sessions
204,264,664.2
Avg. Volume 20 sessions USD
235,253,656.41
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,592,141,117
Market Cap (USD)
185,887,658,020
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,458,759,922
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
500,484
Free-Float
73.63 %
Free-Float capitalization (EUR)
119,103,997,930
Free-Float capitalization (USD)
137,011,386,093
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
208.27
Moving average 20 days
200.77
Moving average 50 days
188.87
Moving average 100 days
180.16
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
71.55
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.87% | +14.86% | +50.92% | 186B | |
| -2.54% | +2.44% | -3.25% | -10.14% | 175B | |
| -0.60% | -0.33% | +9.47% | +68.76% | 26.61B | |
| -1.06% | -9.93% | +10.63% | +10.63% | 14.98B | |
| -1.73% | +2.31% | -57.44% | -20.78% | 7.12B | |
| +4.55% | +0.37% | - | - | 4.05B | |
| -0.59% | +1.86% | -32.22% | -33.91% | 3.28B | |
| -1.08% | +9.60% | -13.23% | - | 2.07B | |
| -3.65% | -1.97% | -65.46% | -75.46% | 812M | |
| -3.02% | -1.15% | +343.10% | +1,017.39% | 376M | |
| Average | -1.10% | -1.32% | +22.94% | +125.93% | 41.98B | |
| Weighted average by Cap. | -1.55% | +1.28% | +5.15% | +23.56% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de48b0f1aefb.C1owyJFaKjiVUOEg19FMDPcV3lolwNm44zdmWVp3DkE.MzV1mKY5HmfSPJZsjpIYW7RBhwUQtvTs2mAKDxNCPgxTD3jw0i1NVfEP2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:29 | 202.20 | 25 | 489,362 |
| 18:39:24 | 202.20 | 25 | 489,337 |
| 18:36:54 | 202.20 | 25 | 489,312 |
| 18:35:22 | 202.20 | 25 | 489,287 |
| 18:35:22 | 202.20 | 25 | 489,262 |
| 18:35:07 | 202.20 | 25 | 489,237 |
| 18:29:59 | 201.95 | 4 | 489,212 |
| 18:29:59 | 201.95 | 30 | 489,208 |
| 18:29:59 | 202.00 | 7 | 489,178 |
| 18:29:59 | 202.00 | 23 | 489,171 |
Course Extremes
| 1 week | 201.65 |  | 213.35 |
| 1 month | 190.9 | | 213.35 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
