|
Market Closed -
Nasdaq
00:30:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.647 USD | -2.85% |
|
-4.25% | -59.60% |
Stock exchange
Quotes 5-day view: AIOS Tech Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.030 | $9.430 | $9.450 | $8.900 | $8.647 |
| Volume | 3,722 | 12,194 | 19,109 | 2,756 | 5,283 |
| Change | -4.04% | +4.43% | +0.21% | -5.82% | -2.85% |
| Opening | $9.580 | $9.110 | $9.660 | $9.230 | $8.720 |
| High | $9.580 | $9.730 | $9.770 | $9.230 | $8.980 |
| Low | $9.030 | $9.110 | $9.350 | $8.760 | $8.210 |
Performance
| 1 day | -2.85% | ||
| 1 week | -4.25% | ||
| Current month | -4.25% | ||
| 1 month | -27.22% | ||
| 3 months | -30.49% | ||
| 6 months | -54.01% | ||
| Current year | -59.60% | ||
| 1 year | -88.56% | ||
| 3 years | -81.20% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
5,283
Estimated daily volume
5,283
Avg. Volume 20 sessions
10,441
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
90,278.49
Record volume 1
6,708,443
Record volume 2
3,681,221
Record volume 3
3,316,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,328,197
Net sales (USD)
5,067,754
Free-Float
67.4%
Free-Float capitalization (USD)
18,936,668
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.107
Moving average 20 days
9.687
Moving average 50 days
11.85
Moving average 100 days
12.54
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+37.02%
Price spread / (MMA100)
+45.09%
RSI 9 days
49.66
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -4.25% | -88.56% | -81.20% | 71.33M | |
| -3.76% | +0.12% | -47.75% | -31.77% | 91.26B | |
| +3.21% | -4.80% | -36.33% | +743.69% | 72.86B | |
| +0.97% | +8.99% | -34.18% | +31.29% | 31.72B | |
| -3.06% | +6.18% | -21.20% | +90.28% | 22.84B | |
| -2.23% | -7.30% | +3.26% | +213.73% | 23.09B | |
| -2.30% | -6.42% | -32.13% | - | 17.41B | |
| +0.11% | +0.45% | +27.72% | -1.95% | 17.42B | |
| -2.25% | -25.47% | -55.58% | -44.45% | 14.81B | |
| -3.93% | +12.30% | - | - | 14.35B | |
| Average | -1.61% | -2.88% | -31.64% | +114.95% | 30.58B | |
| Weighted average by Cap. | -1.07% | -1.90% | -32.26% | +213.73% |
Historical Quotes: AIOS Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175fd3d668718cd6f883d.1DNoYP4R7WQWJJm_kS_VmmWzhaP1VDvLhIJBuNHCxzE.t3khDqgpqBFgZs3z4nek6R_g0cKQP1aTzs4gy7K2s3yaegtZr2XYLWJO_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:11 | 8.647 | 145 | 2,229 |
| 21:35:25 | 8.340 | 100 | 2,084 |
| 21:25:27 | 8.210 | 100 | 1,984 |
| 21:25:07 | 8.210 | 100 | 1,884 |
| 21:23:46 | 8.300 | 100 | 1,784 |
| 21:23:46 | 8.300 | 100 | 1,684 |
| 21:23:35 | 8.300 | 100 | 1,584 |
| 21:23:00 | 8.300 | 100 | 1,484 |
| 21:22:44 | 8.300 | 100 | 1,384 |
| 21:16:13 | 8.980 | 100 | 1,284 |
Price Extremes
| 1 week | 8.21 |  | 9.77 |
| 1 month | 8.21 | | 11.95 |
| Current year | 6.54 | | 33.87 |
| 1 year | 6.54 | | 81.4 |
| 3 years | 6.54 | | 451 |
| 5 years | 6.54 | | 3,566 |
| 10 years | 6.54 | | 4,988 |
Monthly variations
Annual variations
| 2026 | -59.60% | ||
| 2025 | -84.05% | ||
| 2024 | +67.75% | ||
| 2023 | -29.78% | ||
| 2022 | -82.26% | ||
| 2021 | -82.37% | ||
| 2020 | +213.97% | ||
| 2019 | +584.53% | ||
| 2018 | -67.78% | ||
| 2017 | -46.87% | ||
| 2016 | -15.38% |
- Stock Market
- Stocks
- AIOS Stock
- Quotes AIOS Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
