|
Market Closed -
OTC Markets
21:41:45 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.90 USD | -0.63% |
|
-1.61% | +12.84% |
| 10-23 | AIB pillar 2 capital requirement reduced after ECB review | AN |
| 10-16 | JPMorgan Downgrades AIB Group to Neutral, Lifts PT | MT |
Stock exchange
OTC Markets
AIBRF 11.90 $
-0.63%
5.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A5G | 10.90EUR | -2.15% | 65.74M € | ||
CBOE
| A5Gi | 10.84EUR | -3.08% | 14.57M € | |
|
CBOE
| AIBG | 10.84EUR | -2.95% | 251K € | |
|
London S.E.
| AIBG | 870.00GBX | -3.33% | 8.03M p | |
|
Tradegate
| A5G | 10.87EUR | -2.73% | 29.03K € | |
|
CBOE
| AIBG | 906.00GBX | -2.58% | 1.14M p | |
|
OTC Markets
| AIBRF | 11.90USD | -0.63% | 5.95K $ | |
|
Boerse Muenchen
| A5G | 10.79EUR | -3.32% | 485.55 € | |
|
Deutsche Boerse AG
| A5G | 10.74EUR | -2.72% | 0 € | |
|
Börse Stuttgart
| A5G | 10.82EUR | -2.70% | 0 € | |
| AIBGY | 24.13USD | -3.09% | 2.23M $ | ||
|
Deutsche Boerse AG
| A5G0 | 21.60EUR | -2.70% | 0 € |
Quotes 5-day view: AIB Group plc
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.21 | $11.86 | $12.25 | $11.98 | $11.91 |
| Volume | 4,889 | 2,571 | 249 | 800 | 500 |
| Change | +0.87% | -2.83% | +3.29% | -2.20% | -0.63% |
| Opening | $12.25 | $12.32 | $12.25 | $11.76 | $11.93 |
| High | $12.25 | $12.32 | $12.25 | $11.98 | $11.93 |
| Low | $12.21 | $11.86 | $12.25 | $11.76 | $11.91 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.61% | ||
| 1 month | -2.34% | ||
| 3 months | +3.31% | ||
| 6 months | +4.89% | ||
| Current year | +12.84% | ||
| 1 year | +30.82% | ||
| 3 years | +176.86% | ||
| 5 years | +345.88% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,499
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
29,750.6
Record volume 1
516,494
Record volume 2
240,022
Record volume 3
180,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
4,504,000,000
Net sales (USD)
5,029,030,817
Number of employees
10,144
Sales / Employee (EUR)
444,006
Sales / Employee (USD)
495,764
Indicators
Moving average 5 days
12.04
Moving average 20 days
10.26
Moving average 50 days
10.24
Moving average 100 days
12.19
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
+2.40%
RSI 9 days
52.6
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -.--% | +30.82% | +176.86% | - | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.49% | +2.20% | +20.82% | +129.62% | 359.01B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.90% |
Historical Quotes: AIB Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f082574b076251ef20365b1ef.WQaR-k9mJuvqcHz8c93VisaYxoK0W9zjLI5s0Bvn2W0.BlnFqwQBRcbYGwivI7-Az5n0sun4AYaFethagn6VoyQLauS3OBUSgtg8PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:45 | 11.90 | 268 | 397 |
Price Extremes
| 1 week | 11.76 |  | 12.32 |
| 1 month | 11.73 | | 12.46 |
| Current year | 9.76 | | 13.7 |
| 1 year | 8.81 | | 13.7 |
| 3 years | 3.88 | | 13.7 |
| 5 years | 1.98 | | 13.7 |
| 10 years | 0 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | +78.51% | ||
| 2024 | +41.39% | ||
| 2023 | +11.47% | ||
| 2022 | +56.90% | ||
| 2021 | +16.59% | ||
| 2020 | -41.93% | ||
| 2019 | -14.32% | ||
| 2018 | -35.93% | ||
| 2017 | -11.92% |
- Stock Market
- Stocks
- A5G Stock
- AIBRF Stock
- Quotes AIB Group plc
Select your edition
All financial news and data tailored to specific country editions
