|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 337.00 JPY | 0.00% |
|
-3.16% | -19.57% |
| 10-02 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 09-30 | Kazuhiro Hasegawa completed the acquisition of 92.50% stake in Super One Inc. from AI,Inc.. | CI |
Stock exchange
Japan Exchange
4388 337.00 ¥
0.00%
3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 337.00JPY | 0.00% | 3M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥343.00 | ¥343.00 | ¥343.00 | ¥337.00 | ¥337.00 |
| Volume | 11,200 | 12,200 | 8,500 | 12,400 | 8,900 |
| Change | -1.44% | 0.00% | 0.00% | -1.75% | 0.00% |
| Opening | ¥348.00 | ¥348.00 | ¥345.00 | ¥343.00 | ¥336.00 |
| High | ¥348.00 | ¥348.00 | ¥348.00 | ¥344.00 | ¥340.00 |
| Low | ¥341.00 | ¥340.00 | ¥343.00 | ¥337.00 | ¥336.00 |
Performance
| 1 week | -3.16% | ||
| Current month | -6.91% | ||
| 1 month | -7.42% | ||
| 3 months | -6.39% | ||
| 6 months | -15.11% | ||
| Current year | -19.57% | ||
| 1 year | -31.36% | ||
| 3 years | -61.75% | ||
| 5 years | -69.69% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
8,900
Avg. Volume 20 sessions
7,864
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2,650,168
Avg. Volume 20 sessions USD
16,886.87
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,047,951,434
Market Cap (USD)
13,060,415
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,798,018
Free-Float
53.43%
Free-Float capitalization (JPY)
1,135,095,574
Free-Float capitalization (USD)
7,238,853
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
340.8
Moving average 20 days
352.8
Moving average 50 days
363.04
Moving average 100 days
363.83
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+7.96%
RSI 9 days
17.42
RSI 14 days
24.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.16% | -31.36% | -61.75% | 13.06M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.93% | +4.28% | +15.29% | +204.26% | 600.23B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e13a135f.B8bvqUG8lus8qqKxlTbPCZ0rtHurAAy_KW8mgdrzPeA.ZaGl5Hje5aBww9vB32OIcNkZ5CPNU2b3W1ZLzeqyVqtpgqb5d8Tajmrhmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 337.00 | 100 | 8,900 |
| 09:07:41 | 338.00 | 100 | 8,800 |
| 09:03:28 | 338.00 | 300 | 8,700 |
| 09:02:09 | 338.00 | 400 | 8,400 |
| 07:55:55 | 338.00 | 100 | 8,000 |
| 07:38:55 | 337.00 | 100 | 7,900 |
| 07:30:40 | 337.00 | 100 | 7,800 |
| 06:30:00 | 337.00 | 1,000 | 7,700 |
| 05:24:21 | 339.00 | 200 | 6,700 |
Price Extremes
| 1 week | 336 |  | 348 |
| 1 month | 336 | | 371 |
| Current year | 336 | | 457 |
| 1 year | 336 | | 520 |
| 3 years | 336 | | 1,046 |
| 5 years | 336 | | 1,780 |
| 10 years | 336 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
