|
Delayed
Japan Exchange
05:03:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 377.00 JPY | +1.34% |
|
0.00% | -10.02% |
| 07-10 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 06-15 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 377.00 ¥
+1.34%
1.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 377.00JPY | +1.34% | 1.96M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥374.00 | ¥370.00 | ¥372.00 | ¥372.00 | ¥377.00 |
| Volume | 12,200 | 7,300 | 4,400 | 24,100 | 5,200 |
| Change | -0.80% | -1.07% | +0.54% | 0.00% | +1.34% |
| Opening | ¥378.00 | ¥372.00 | ¥372.00 | ¥372.00 | ¥372.00 |
| High | ¥378.00 | ¥376.00 | ¥372.00 | ¥372.00 | ¥377.00 |
| Low | ¥368.00 | ¥369.00 | ¥368.00 | ¥364.00 | ¥372.00 |
Performance
| 1 day | +1.34% | ||
| 1 month | +4.43% | ||
| 3 months | +1.89% | ||
| 6 months | -5.99% | ||
| Current year | -10.02% | ||
| 1 year | -29.40% | ||
| 3 years | -61.21% | ||
| 5 years | -73.07% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
12,763
Avg. Volume 20 sessions
9,707
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
3,659,539
Avg. Volume 20 sessions USD
23,421.05
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,260,646,540
Market Cap (USD)
14,486,031
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,854,643
Free-Float
53.43 %
Free-Float capitalization (JPY)
1,252,983,756
Free-Float capitalization (USD)
8,029,013
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
373
Moving average 20 days
367.05
Moving average 50 days
365.38
Moving average 100 days
373.82
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
56.28
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | 0.00% | -29.40% | -61.21% | 14.49M | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.18% | -6.11% | +6.35% | +163.21% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.65% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76db8edc06d.CsMMnbnXV1cgl6s85dsg1mZCjJ0tqJKHUZIdKNGIrJQ.fpti7YyDFCJawNILiblzrio60_Jb_-P3KetZR6X6lKJEjjvow7MwOWjB2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:00 | 377.00 | 100 | 5,200 |
| 05:00:44 | 376.00 | 100 | 5,100 |
| 03:25:33 | 376.00 | 100 | 5,000 |
| 03:25:19 | 376.00 | 200 | 4,900 |
| 03:25:19 | 376.00 | 100 | 4,700 |
| 03:24:12 | 376.00 | 100 | 4,600 |
| 03:07:46 | 377.00 | 1,700 | 4,500 |
| 03:07:27 | 376.00 | 1,100 | 2,800 |
| 03:03:26 | 375.00 | 1,000 | 1,700 |
Price Extremes
| 1 week | 364 |  | 378 |
| 1 month | 359 | | 378 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 548 |
| 3 years | 351 | | 1,046 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
