|
End-of-day quote
Nigerian S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 10.20 NGN | 0.00% |
|
+1.49% | -31.08% |
Stock exchange
Nigerian S.E.
AFRIPRUD 10.20 ₦
0.00%
4.5M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRUD | 10.20NGN | 0.00% | 4.5M ₦ |
Quotes 5-day view: Africa Prudential Plc
End-of-day quote Nigerian S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NGN 10.05 | NGN 10.75 | NGN 10.20 | NGN 10.20 | NGN 10.20 |
| Volume | 1,199,047 | 855,993 | 2,431,634 | 347,094 | 440,776 |
| Change | 0.00% | +6.97% | -5.12% | 0.00% | 0.00% |
| Opening | NGN 10.05 | NGN 10.75 | NGN 10.35 | NGN 10.20 | NGN 10.20 |
| High | NGN 10.05 | NGN 10.75 | NGN 10.35 | NGN 10.20 | NGN 10.20 |
| Low | NGN 10.05 | NGN 10.75 | NGN 10.20 | NGN 10.20 | NGN 10.20 |
Performance
| 1 week | +1.49% | ||
| Current month | -3.77% | ||
| 1 month | -5.56% | ||
| 3 months | -10.92% | ||
| 6 months | -31.08% | ||
| Current year | -31.08% | ||
| 1 year | -24.44% | ||
| 3 years | +211.45% | ||
| 5 years | +221.26% | ||
| 10 years | +684.62% |
Volumes
marketsDaily volume
440,776
Avg. Volume 20 sessions
1,069,123
Avg. Volume 20 sessions NGN
10,905,054.6
Avg. Volume 20 sessions USD
8,124.27
Record volume 1
244,353,970
Record volume 2
144,208,280
Record volume 3
126,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
40,800,000,102
Market Cap (USD)
30,327,808
Net sales ()
1,201,273,000
Net sales (USD)
892,941
Free-Float
100%
Free-Float capitalization (NGN)
40,800,000,102
Free-Float capitalization (USD)
30,327,808
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.45
Moving average 50 days
10.55
Moving average 100 days
11.37
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+11.47%
RSI 9 days
45.87
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.49% | -24.44% | +211.45% | 30.33M | |
| +0.78% | +3.95% | +11.55% | +50.16% | 114B | |
| +0.37% | +3.62% | +17.39% | +61.62% | 99.76B | |
| +1.04% | +3.25% | +60.31% | +98.14% | 65.73B | |
| +0.33% | +3.11% | +11.32% | +17.23% | 61.71B | |
| -0.94% | -1.87% | -11.01% | +32.59% | 60.96B | |
| -0.17% | +1.26% | +24.56% | +104.24% | 60.2B | |
| +0.02% | +4.28% | - | - | 52.24B | |
| +0.84% | +3.92% | +21.20% | +43.33% | 27.75B | |
| +1.50% | -0.76% | +33.15% | +128.75% | 18.94B | |
| Average | +0.38% | +2.10% | +16.00% | +83.06% | 56B | |
| Weighted average by Cap. | +0.36% | +2.41% | +19.13% | +61.46% |
Historical Quotes: Africa Prudential Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.05 |  | 10.75 |
| 1 month | 10 | | 11 |
| Current year | 10 | | 19.25 |
| 1 year | 10 | | 19.25 |
| 3 years | 2.88 | | 19.25 |
| 5 years | 2.5 | | 19.25 |
| 10 years | 1.14 | | 19.25 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | +44.04% | ||
| 2024 | +177.70% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Stocks
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
Select your edition
All financial news and data tailored to specific country editions
