Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Delayed
Bombay S.E.
11:14:32 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 155.35 INR | -1.65% |
|
-6.58% | -23.30% |
Stock exchange
Bombay S.E.
AFFORDABLE 155.35 ₹
-1.65%
309K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFFORDABLE | 155.35INR | -1.65% | 309K ₹ | ||
NSE India S.E.
| AFFORDABLE | 156.26INR | -4.07% | 1.96M ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.30 | ₹169.50 | ₹163.95 | ₹157.95 | ₹155.35 |
| Volume | 361 | 1,005 | 1,531 | 1,219 | 1,992 |
| Change | -0.95% | +1.92% | -3.27% | -3.66% | -1.65% |
| Opening | ₹169.80 | ₹166.30 | ₹165.50 | ₹163.95 | ₹158.70 |
| High | ₹169.80 | ₹169.90 | ₹170.80 | ₹164.85 | ₹158.70 |
| Low | ₹163.25 | ₹163.25 | ₹160.25 | ₹153.20 | ₹149.10 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.58% | ||
| Current month | -9.47% | ||
| 1 month | -8.97% | ||
| 3 months | -18.06% | ||
| 6 months | -17.50% | ||
| Current year | -23.30% | ||
| 1 year | -42.02% | ||
| 3 years | -75.59% | ||
| 5 years | +31.76% |
Volumes
marketsDaily volume
1,992
Estimated daily volume
2,497
Avg. Volume 20 sessions
4,655
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
723,154.25
Avg. Volume 20 sessions USD
7,628.55
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,001,401,074
Market Cap (USD)
21,208,809
Net sales ()
1,176,701,000
Net sales (USD)
12,469,478
Number of employees
244
Sales / Employee (INR)
4,822,545
Sales / Employee (USD)
51,104
Free-Float
39.69%
Free-Float capitalization (INR)
794,323,774
Free-Float capitalization (USD)
8,417,434
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
165.12
Moving average 20 days
168.4
Moving average 50 days
169.15
Moving average 100 days
174.37
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
44.15
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -6.58% | -42.02% | -75.59% | 21.21M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -2.39% | -5.39% | +13.83% | +36.11% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.42% | -1.61% | +22.39% | +68.30% | 51.69B | |
| Weighted average by Cap. | +0.07% | -1.63% | +31.25% | +96.88% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77ca002fb5dc13f94ce1e7.Vv2-vpr3UZDo2ws6NsJ-NEwlTgJCgVuaTSTU_thjapY.Z6jV0s6HGdW4hDtOZfctcH51K3Yy5gP7KxGDt44vGKUQpO769qcH3IWYXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:32 | 155.35 | 1 | 2,025 |
| 11:02:30 | 151.70 | 2 | 2,024 |
| 10:38:06 | 153.35 | 4 | 2,022 |
| 10:38:05 | 153.35 | 26 | 2,018 |
| 10:26:09 | 153.35 | 15 | 1,992 |
| 10:03:47 | 151.05 | 1 | 1,977 |
| 10:02:15 | 151.30 | 1 | 1,976 |
| 10:00:50 | 153.70 | 21 | 1,975 |
| 10:00:49 | 149.10 | 1,000 | 1,954 |
| 09:45:06 | 152.00 | 18 | 954 |
Price Extremes
| 1 week | 149.1 |  | 170.8 |
| 1 month | 149.1 | | 184.55 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 279.3 |
| 3 years | 120 | | 845.8 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
