|
Market Closed -
Oslo Bors
17:45:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 192.60 NOK | -0.31% |
|
+3.55% | +2.34% |
Stock exchange
Oslo Bors
AFG 192.60 kr
-0.31%
17.12M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 192.60NOK | -0.31% | 17.12M kr | ||
CBOE
| AFGo | 192.30NOK | +0.05% | 1.05M kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
Nasdaq Stockholm
| AFGO | 191.20NOK | +2.14% | 16.25K kr | |
|
CBOE
| 0DH7 | 189.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 17.60EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| AF8 | 17.72EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| AF8 | 17.80EUR | -0.22% | 0 € | |
|
Tradegate
| AF8 | 17.78EUR | -0.22% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 186.40 | NOK 187.00 | NOK 188.80 | NOK 193.20 | NOK 192.60 |
| Volume | 41,577 | 22,733 | 37,480 | 148,168 | 88,881 |
| Change | +0.22% | +0.32% | +0.96% | +2.33% | -0.31% |
| Opening | NOK 185.60 | NOK 187.00 | NOK 187.00 | NOK 188.80 | NOK 192.00 |
| High | NOK 187.40 | NOK 187.20 | NOK 189.40 | NOK 193.40 | NOK 192.80 |
| Low | NOK 184.60 | NOK 184.20 | NOK 187.00 | NOK 188.60 | NOK 191.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.55% | ||
| Current month | -1.93% | ||
| 1 month | +0.52% | ||
| 3 months | +2.99% | ||
| 6 months | +7.00% | ||
| Current year | +2.34% | ||
| 1 year | +13.43% | ||
| 3 years | +55.07% | ||
| 5 years | +10.69% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
88,881
Estimated daily volume
88,881
Avg. Volume 20 sessions
38,489
Daily volume ratio
2.31
Avg. Volume 20 sessions NOK
7,412,981.4
Avg. Volume 20 sessions USD
787,688.58
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
21,865,718,145
Market Cap (USD)
2,319,768,269
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,394,081,364
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
514,177
Free-Float
40.79%
Free-Float capitalization (NOK)
8,930,198,687
Free-Float capitalization (USD)
947,418,759
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
189.6
Moving average 20 days
191.08
Moving average 50 days
190.74
Moving average 100 days
188.31
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.23%
RSI 9 days
61.97
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.55% | +13.43% | +55.07% | 2.32B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.06% | -1.77% | +28.08% | +187.57% | 44.46B | |
| Weighted average by Cap. | +1.43% | -2.02% | +34.78% | +214.34% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd2af.pK4LJlC2H3uWt8VgyBy7Fnp3-kMCCh8kPrjfSKcTfmo.wPY_dAmHfT3Fwb9Z8HbTO0gYtzt6JypCe_26EdArHFzDg3x1Bo9QTs_gog
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:04 | 192.60 | 78 | 88,881 |
| 17:25:04 | 192.60 | 91 | 88,803 |
| 17:25:04 | 192.60 | 145 | 88,712 |
| 17:25:04 | 192.60 | 397 | 88,567 |
| 17:25:04 | 192.60 | 294 | 88,170 |
| 17:25:04 | 192.60 | 277 | 87,876 |
| 17:25:04 | 192.60 | 68 | 87,599 |
| 17:25:04 | 192.60 | 193 | 87,531 |
| 17:25:04 | 192.60 | 4 | 87,338 |
| 17:25:04 | 192.60 | 367 | 87,334 |
Price Extremes
| 1 week | 184.2 |  | 193.4 |
| 1 month | 184.2 | | 204 |
| Current year | 165 | | 204 |
| 1 year | 164 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
