|
Market Closed -
London S.E.
18:35:20 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 198.20 GBX | -3.32% |
|
-3.79% | -85.53% |
| 09-21 | AEP Plantations Plc(LSE:AEP) added to S&P Global BMI Index | CI |
| 09-15 | Sadif Investment Analytics Upgrades AEP Plantations to Strong Buy | MT |
Stock exchange
London S.E.
AEP 198.20 p
-3.32%
39.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AEP | 198.20GBX | -3.32% | 39.64M p | |
|
CBOE
| AEP | 200.05GBX | -2.18% | 6.38M p | |
|
OTC Markets
| AEPLF | 3.160USD | -.--% | 1.58K $ | |
|
Deutsche Boerse AG
| QS4 | 2.200EUR | 0.00% | 0 € |
Quotes 5-day view: AEP Plantations Plc
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 206.00 | GBX 209.50 | GBX 211.00 | GBX 205.50 | GBX 205.00 |
| Volume | 308,698 | 461,594 | 178,102 | 178,111 | 424,153 |
| Change | -1.20% | +1.70% | +0.72% | -2.61% | -0.24% |
| Opening | GBX 207.00 | GBX 208.00 | GBX 208.50 | GBX 211.50 | GBX 211.00 |
| High | GBX 211.50 | GBX 212.00 | GBX 213.00 | GBX 211.51 | GBX 212.00 |
| Low | GBX 206.00 | GBX 207.00 | GBX 208.50 | GBX 204.50 | GBX 203.50 |
Performance
| 1 week | -3.79% | ||
| Current month | -3.32% | ||
| 1 month | -1.88% | ||
| 3 months | +32.43% | ||
| 6 months | -88.67% | ||
| Current year | -85.53% | ||
| 1 year | -85.43% | ||
| 3 years | -72.24% | ||
| 5 years | -67.77% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
199,978
Estimated daily volume
199,978
Avg. Volume 20 sessions
375,132
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
74,351,162.4
Avg. Volume 20 sessions USD
74,351,162.4
Record volume 1
919,928
Record volume 2
843,950
Record volume 3
823,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,039,820,563
Market Cap (USD)
1,039,820,563
Net sales (USD)
465,211,000
Free-Float
43.29%
Free-Float capitalization (GBX)
467,611,379
Free-Float capitalization (USD)
467,611,379
Average Daily Capital Traded
7.15%
Indicators
Moving average 5 days
207.4
Moving average 20 days
201.64
Moving average 50 days
190.28
Moving average 100 days
668.65
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+237.36%
RSI 9 days
53.46
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -3.79% | -85.43% | -72.24% | 1.04B | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.07% | -4.93% | +2.42% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.27% | -2.26% | -10.37% | +6.87% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | +0.46% | -0.51% | -23.31% | +20.41% | 8.95B | |
| Weighted average by Cap. | +0.50% | +1.09% | -20.07% | +15.44% |
Historical Quotes: AEP Plantations Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d68c0db2d6e486e01.8SnvQ0HhRZwMAW6a1vKqjeW1pXjuR_om5LQYEv89nqE.xHGHLBfMFPN-QzzsuaOb_9f3_DKvDZsThfUsVaZp8feEWIUkB4cn21NPJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:20 | 198.20 | 86,848 | 199,978 |
| 18:29:23 | 199.92 | 5,000 | 113,130 |
| 18:26:06 | 200.50 | 57 | 108,130 |
| 18:26:06 | 199.60 | 190 | 108,073 |
| 18:25:57 | 199.98 | 100 | 107,883 |
| 18:25:20 | 200.00 | 300 | 107,783 |
| 18:25:02 | 199.80 | 354 | 107,483 |
| 18:25:02 | 199.80 | 337 | 107,129 |
| 18:25:02 | 199.80 | 308 | 106,792 |
Price Extremes
| 1 week | 198.2 |  | 213 |
| 1 month | 185.4 | | 213 |
| 3 years | 141 | | 2,290 |
| 5 years | 141 | | 2,290 |
| 10 years | 141 | | 2,290 |
Monthly variations
Annual variations
| 2026 | -85.53% | ||
| 2025 | +109.48% | ||
| 2024 | -2.39% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +4.13% | ||
| 2003 | +70.03% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% |
- Stock Market
- Stocks
- AEP Stock
- AEP Stock
- Quotes AEP Plantations Plc
Select your edition
All financial news and data tailored to specific country editions
