|
Real-time
Euronext Bruxelles
11:28:05 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 65.70 EUR | +0.23% |
|
+1.78% | -2.81% |
| 10-16 | Moody's Assigns First-time Rating to Aedifica After Cofinimmo Purchase | MT |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
Stock exchange
Euronext Bruxelles
AED 65.70 €
+0.23%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 65.70EUR | +0.23% | 103K € | ||
CBOE
| AED | 65.60EUR | +0.08% | 60.29K € | |
|
Tradegate
| AOO | 65.85EUR | +0.77% | 21.8K € | |
|
OTC Markets
| AEDFF | 72.12USD | -12.50% | 7.21K $ | |
|
Deutsche Boerse AG
| AOO | 65.25EUR | +0.46% | 0 € | |
|
Xetra
| AOO | 65.90EUR | +0.30% | 0 € | |
|
London S.E.
| 0DKX | 65.72EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| AOO | 65.75EUR | +0.08% | 0 € | |
|
CBOE
| 0DKX | 64.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOO | 65.90EUR | +0.15% | 0 € | |
|
Wiener Boerse
| AED | 64.70EUR | -0.61% | 0 € |
Quotes 5-day view: Aedifica
Real-time Euronext Bruxelles
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €65.30 | €65.10 | €65.65 | €65.55 | €65.70 |
| Volume | 153,433 | 115,554 | 69,861 | 92,948 | 1,562 |
| Change | +1.32% | -0.31% | +0.84% | -0.15% | +0.23% |
| Opening | €64.50 | €65.90 | €64.70 | €65.40 | €65.90 |
| High | €65.40 | €66.30 | €65.65 | €65.85 | €65.95 |
| Low | €64.10 | €64.85 | €64.40 | €65.00 | €65.55 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.78% | ||
| Current month | +3.06% | ||
| 1 month | +7.28% | ||
| 3 months | -4.02% | ||
| 6 months | -8.89% | ||
| Current year | -2.81% | ||
| 1 year | -1.35% | ||
| 3 years | +15.09% | ||
| 5 years | -42.76% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
1,562
Estimated daily volume
28,232
Avg. Volume 20 sessions
110,701
Daily volume ratio
0.26
Avg. Volume 20 sessions
7,273,055.7
Avg. Volume 20 sessions USD
8,173,605.46
Record volume 1
1,501,546
Record volume 2
573,560
Record volume 3
503,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,471,438,113
Market Cap (USD)
6,129,776,062
Net sales (EUR)
360,954,000
Net sales (USD)
404,384,943
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,184,133
Free-Float
98.66%
Free-Float capitalization (EUR)
5,990,506,407
Free-Float capitalization (USD)
6,711,300,030
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
65.21
Moving average 20 days
63.37
Moving average 50 days
64.32
Moving average 100 days
66.84
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
75.79
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.78% | -1.35% | +15.09% | 6.13B | |
| +0.96% | +3.49% | +30.01% | +192.24% | 181B | |
| +4.13% | +6.12% | +27.86% | +39.30% | 104B | |
| +0.11% | +0.37% | +6.21% | +3.94% | 87.65B | |
| +3.39% | +2.36% | +6.01% | +41.13% | 68.14B | |
| +0.20% | +1.47% | +21.61% | +37.12% | 63.18B | |
| +0.83% | +3.19% | +17.64% | +112.67% | 47.32B | |
| -0.87% | +0.92% | -1.91% | -8.15% | 37.37B | |
| +0.61% | +2.68% | +20.26% | +35.61% | 33.43B | |
| +4.06% | -3.76% | +6.46% | +88.30% | 33.01B | |
| Average | +1.35% | +0.74% | +13.28% | +55.72% | 66B | |
| Weighted average by Cap. | +1.54% | +1.26% | +18.61% | +81.11% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773a0e457a801469.D5Kdsyc8oYpZF1wiW046gMxAMKE4kT4cNP-VEw0oY9U.ZKDch1dw_t8XfGVvCzYP750aBuIOw0pdRMvsJ2saLpRs4df7cWzP_iAkDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:05 | 65.70 | 37 | 414 |
| 11:28:05 | 65.70 | 32 | 377 |
| 11:22:17 | 65.60 | 33 | 345 |
| 11:20:40 | 65.55 | 30 | 312 |
| 11:18:17 | 65.55 | 25 | 282 |
| 11:18:15 | 65.60 | 15 | 257 |
| 11:10:11 | 65.70 | 1 | 242 |
| 11:10:01 | 65.70 | 3 | 241 |
| 11:09:32 | 65.75 | 15 | 238 |
| 11:07:51 | 65.80 | 2 | 223 |
Price Extremes
| 1 week | 64.1 |  | 66.3 |
| 1 month | 61 | | 66.3 |
| Current year | 60.35 | | 80.05 |
| 1 year | 60.35 | | 80.05 |
| 3 years | 51.65 | | 80.05 |
| 5 years | 47.5 | | 120.3 |
| 10 years | 47.5 | | 139.2 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | +20.11% | ||
| 2024 | -11.70% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Stocks
- AED Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
