Quotes Advantest Corporation Deutsche Boerse AG
Stocks
VANA
US00762U2006
Semiconductor Equipment & Testing
|
Market Closed -
Deutsche Boerse AG
21:16:07 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | -5.49% |
|
-9.95% | +62.26% |
| 06:05am | Japan's Nikkei rises as SoftBank rebounds from AI-led selloff | RE |
| 09-10 | Japan's Nikkei ekes out gain as tech shares recover from early losses | RE |
Stock exchange
Deutsche Boerse AG
VANA 172.00 €
-5.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 30,690.00JPY | -1.25% | 129B ¥ | ||
Tradegate
| VAN | 172.12EUR | -4.97% | 1.01M € | |
|
Börse Stuttgart
| VAN | 172.54EUR | -5.62% | 197K € | |
|
Boerse Muenchen
| VAN | 173.96EUR | -4.49% | 138K € | |
|
OTC Markets
| ADTTF | 204.84USD | -1.10% | 29.09K $ | |
|
Deutsche Boerse AG
| VAN | 170.80EUR | -6.55% | 10.42K € | |
|
Mexican S.E.
| 6857 N | 3,977.58MXN | +3.23% | 91.48K $ | |
| ATEYY | 198.50USD | -5.06% | 21.95M $ | ||
|
Deutsche Boerse AG
| VANA | 172.00EUR | -5.49% | 0 € | |
|
Boerse Muenchen
| VANA | 172.00EUR | -4.97% | 0 € | |
| ADVANT23 | 4.560THB | -2.15% | 752K ฿ | ||
| ADVANT19 | 6.750THB | -0.74% | 4.08M ฿ | ||
| ADVANT80 | 6.800THB | -1.45% | 3.61M ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Deutsche Boerse AG
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €190.00 | €181.00 | €188.00 | €182.00 | €172.00 |
| Volume | 10 | 0 | 0 | 30 | 0 |
| Change | -0.52% | -4.74% | +3.87% | -3.19% | -5.49% |
| Opening | €191.00 | €183.00 | €188.00 | €176.00 | €175.00 |
| High | €192.00 | €183.00 | €188.00 | €182.00 | €175.00 |
| Low | €190.00 | €181.00 | €188.00 | €176.00 | €172.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -9.95% | ||
| Current month | -4.44% | ||
| 1 month | -13.57% | ||
| 3 months | +13.91% | ||
| 6 months | +34.38% | ||
| Current year | +62.26% | ||
| 1 year | +116.35% | ||
| 3 years | +567.96% | ||
| 5 years | +704.68% | ||
| 10 years | +5,535.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
860
Avg. Volume 20 sessions USD
992.18
Record volume 1
8,740
Record volume 2
7,304
Record volume 3
7,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,112,991,648,481
Market Cap (USD)
149,522,196,731
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,301,185,801
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
1,008,312
Free-Float
98.84%
Free-Float capitalization (EUR)
23,097,325,359,032
Free-Float capitalization (USD)
149,420,848,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
182.6
Moving average 20 days
186.8
Moving average 50 days
174
Moving average 100 days
164.49
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
47.34
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -9.95% | +116.35% | +567.96% | 150B | |
| -6.39% | -8.90% | +75.40% | +252.34% | 236B | |
| -1.25% | -9.05% | +117.55% | +639.61% | 150B | |
| -13.30% | -7.79% | +193.30% | +236.06% | 59.37B | |
| -0.08% | -3.96% | +242.66% | - | 35.9B | |
| -1.60% | -6.26% | +314.40% | +631.17% | 24.31B | |
| -2.10% | -4.01% | +71.49% | +191.78% | 13.12B | |
| -0.57% | -4.21% | +65.41% | +252.02% | 10.68B | |
| -0.74% | -8.76% | +183.70% | +273.25% | 10.44B | |
| -1.23% | -0.50% | +42.86% | +78.17% | 8.03B | |
| Average | -3.26% | -2.67% | +142.31% | +346.93% | 69.69B | |
| Weighted average by Cap. | -4.84% | -2.63% | +121.25% | +420.81% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172 |  | 188 |
| 1 month | 172 | | 202 |
| Current year | 106 | | 202 |
| 1 year | 78.5 | | 202 |
| 3 years | 21.8 | | 202 |
| 5 years | 11.6 | | 202 |
| 10 years | 2.84 | | 202 |
Monthly variations
Annual variations
| 2026 | +62.26% | ||
| 2025 | +92.73% | ||
| 2024 | +76.28% | ||
| 2023 | +109.75% | ||
| 2022 | -27.88% | ||
| 2021 | +36.36% | ||
| 2020 | +22.97% | ||
| 2019 | +182.60% | ||
| 2018 | +15.60% | ||
| 2017 | -2.96% | ||
| 2016 | +110.86% | ||
| 2015 | -28.22% | ||
| 2014 | +16.80% |
- Stock Market
- Stocks
- 6857 Stock
- VANA Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
