Quotes Advanced Process Systems Corporation
Stocks
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Korea S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 17,030.00 KRW | -8.09% |
|
-15.06% | -12.08% |
Stock exchange
Korea S.E.
A265520 17,030.00 ₩
-8.09%
1.61B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A265520 | 17,030.00KRW | -8.09% | 1.61B ₩ |
Quotes 5-day view: Advanced Process Systems Corporation
End-of-day quote Korea S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩20,600.00 | ₩19,450.00 | ₩19,130.00 | ₩18,530.00 | ₩17,030.00 |
| Volume | 37,340 | 127,297 | 76,546 | 66,687 | 94,825 |
| Change | +2.74% | -5.58% | -1.65% | -3.14% | -8.09% |
| Opening | ₩20,000.00 | ₩20,550.00 | ₩19,000.00 | ₩19,210.00 | ₩18,020.00 |
| High | ₩20,850.00 | ₩21,000.00 | ₩19,210.00 | ₩19,350.00 | ₩18,020.00 |
| Low | ₩19,950.00 | ₩19,410.00 | ₩18,020.00 | ₩18,270.00 | ₩16,620.00 |
Performance
| 1 day | -8.09% | ||
| 1 week | -15.06% | ||
| Current month | -11.02% | ||
| 1 month | -5.60% | ||
| 3 months | -12.71% | ||
| 6 months | -21.16% | ||
| Current year | -12.08% | ||
| 1 year | -14.51% | ||
| 3 years | -3.24% | ||
| 5 years | -28.29% |
Volumes
marketsDaily volume
94,825
Avg. Volume 20 sessions
59,711
Avg. Volume 20 sessions KRW
1,016,878,330
Avg. Volume 20 sessions USD
757,574.36
Record volume 1
7,803,253
Record volume 2
6,657,902
Record volume 3
3,661,828
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
273,362,619,021
Market Cap (USD)
203,356,979
Net sales (KRW)
460
Net sales (USD)
0
Number of employees
524
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.37%
Free-Float capitalization (KRW)
185,400,867,773
Free-Float capitalization (USD)
137,921,419
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
18,948
Moving average 20 days
19,141.5
Moving average 50 days
19,312.4
Moving average 100 days
20,620.6
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+21.08%
RSI 9 days
26.93
RSI 14 days
33.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.09% | -15.06% | -14.51% | -3.24% | 203M | |
| -4.19% | -9.07% | +72.95% | +155.26% | 653B | |
| -3.30% | -15.80% | +100.61% | +330.09% | 359B | |
| -3.72% | -17.41% | +97.08% | +204.67% | 354B | |
| -2.43% | -11.37% | +70.09% | +258.37% | 233B | |
| -14.96% | -16.83% | +102.00% | +651.42% | 184B | |
| -7.78% | -17.08% | +82.23% | +144.34% | 161B | |
| -9.91% | -8.06% | +297.05% | +477.68% | 102B | |
| +3.95% | -0.97% | +51.74% | +231.12% | 63.59B | |
| -4.52% | -16.65% | +150.57% | +259.01% | 56.2B | |
| Average | -5.54% | -8.72% | +100.98% | +270.87% | 216.65B | |
| Weighted average by Cap. | -5.02% | -8.35% | +96.27% | +264.85% |
Historical Quotes: Advanced Process Systems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,620 |  | 21,000 |
| 1 month | 16,620 | | 21,200 |
| Current year | 15,600 | | 31,100 |
| 1 year | 15,600 | | 31,100 |
| 3 years | 14,270 | | 36,300 |
| 5 years | 14,270 | | 36,300 |
| 10 years | 14,270 | | 59,100 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | +22.91% | ||
| 2024 | -29.33% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Stocks
- A265520 Stock
- Quotes Advanced Process Systems Corporation
Select your edition
All financial news and data tailored to specific country editions
