|
Market Closed -
Deutsche Boerse AG
09:03:01 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.90 EUR | 0.00% |
|
+1.39% | +0.92% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Deutsche Boerse AG
ADV 21.90 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.80EUR | -0.91% | 1.75M € | ||
Tradegate
| ADV | 22.00EUR | 0.00% | 36.52K € | |
|
CBOE
| ADVd | 21.90EUR | +0.46% | 20.37K € | |
|
Deutsche Boerse AG
| ADV | 21.90EUR | 0.00% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.90EUR | -0.45% | 0 € | |
|
Swiss Exchange
| ADV | 21.00CHF | -0.94% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.80EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| ADV | 21.90EUR | -1.35% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.80 | €21.80 | €21.90 | €21.90 |
| Change | +0.93% | 0.00% | 0.00% | +0.46% | 0.00% |
Performance
| 1 week | +1.39% | ||
| 1 month | -3.52% | ||
| 3 months | -4.78% | ||
| 6 months | -3.10% | ||
| Current year | +0.92% | ||
| 1 year | +1.39% | ||
| 3 years | +9.50% | ||
| 5 years | +84.97% | ||
| 10 years | +139.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,144,558,150
Market Cap (USD)
1,281,700,056
Net sales (EUR)
481,747,000
Net sales (USD)
539,470,325
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
242,350
Free-Float
31.4%
Free-Float capitalization (EUR)
359,391,259
Free-Float capitalization (USD)
402,453,818
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.78
Moving average 20 days
22.04
Moving average 50 days
22.6
Moving average 100 days
22.72
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.76%
RSI 9 days
45.87
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | +1.39% | +9.50% | 1.28B | |
| -2.13% | +5.64% | +63.36% | +114.95% | 463B | |
| -2.25% | +3.17% | +34.07% | +334.94% | 272B | |
| -4.31% | -4.31% | -15.63% | +182.69% | 172B | |
| -3.15% | -3.15% | +93.97% | +846.63% | 142B | |
| -5.62% | +0.27% | +542.96% | +2,443.91% | 101B | |
| -0.27% | -0.20% | -3.28% | +61.92% | 74.2B | |
| -4.60% | +12.34% | +166.77% | +851.80% | 63.31B | |
| -4.78% | -1.11% | +107.20% | +168.84% | 59.8B | |
| -2.80% | -4.96% | +3.34% | +152.94% | 53.26B | |
| Average | -2.34% | +0.48% | +99.41% | +516.81% | 140.17B | |
| Weighted average by Cap. | -2.46% | +1.35% | +86.18% | +441.42% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.7 |  | 21.9 |
| 1 month | 21.6 | | 22.8 |
| Current year | 21.6 | | 23.3 |
| 1 year | 21.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
