|
Market Closed -
NYSE
23:00:02 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.540 USD | -1.21% |
|
-7.89% | -18.96% |
| 09-14 | ADT Inc. Brings ADT Blu To Walmart.com, Expanding Availability Through One Of The Nation?s Largest Online Retailers | CI |
| 08-17 | BTIG Initiates ADT at Neutral | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.21% | -7.89% | -11.38% | -0.76% | -18.96% | -25.17% | +10.47% | -18.45% | - | 4.78B | |
| +1.71% | -0.42% | -5.15% | +17.58% | -3.31% | -13.42% | +48.29% | +12.89% | +122.95% | 13.09B | |
| -1.42% | +0.16% | +8.17% | +19.85% | -3.42% | -14.68% | +40.09% | -7.44% | -15.72% | 3.21B | |
| +0.37% | +0.91% | -6.86% | -39.35% | -46.24% | -55.19% | +18.15% | -25.02% | - | 2.87B | |
| -0.24% | -0.95% | +8.59% | +20.00% | +15.67% | 0.00% | +42.56% | -1.77% | -18.63% | 2.08B | |
| -0.47% | 0.00% | +0.27% | -4.46% | +3.06% | -0.62% | +6.00% | +14.15% | +20.06% | 1.56B | |
| +0.60% | -0.81% | +2.37% | +1.44% | -4.15% | -27.67% | +31.99% | +111.51% | - | 1.44B | |
| -0.78% | +7.00% | +4.98% | -1.01% | +1.16% | -17.90% | -23.23% | -11.37% | - | 1.38B | |
| +0.17% | -0.19% | -5.80% | -4.32% | -13.96% | -15.44% | +55.59% | +65.38% | +925.14% | 1.28B | |
| +0.10% | +2.04% | +3.36% | -18.06% | +22.30% | +47.71% | +78.06% | +108.73% | +96.93% | 1.04B | |
| +0.15% | -1.47% | -6.82% | -9.70% | -7.97% | +12.04% | +141.88% | +159.69% | - | 1.02B | |
| -1.75% | -1.08% | +3.98% | +11.77% | +25.93% | +16.31% | -29.24% | -53.88% | - | 935M | |
| -0.41% | -3.91% | -8.05% | -11.37% | -31.42% | -41.82% | +2.29% | -28.94% | - | 889M | |
| -3.70% | -0.91% | -16.80% | -17.46% | +163.84% | +194.91% | +118.48% | +136.31% | - | 712M | |
| 0.00% | 0.00% | +2.74% | +10.29% | +36.36% | +8.70% | +25.00% | +56.25% | +91.08% | 613M | |
| -1.21% | +5.81% | -9.04% | -3.73% | -3.56% | +21.77% | +46.40% | +70.48% | -35.31% | 475M | |
| -0.79% | +6.23% | -4.56% | -57.61% | -50.09% | -18.67% | +7.64% | -1.37% | - | 443M | |
| +1.69% | +6.53% | +6.18% | +6.44% | -19.29% | -24.84% | -20.65% | +34.76% | - | 431M | |
| +1.35% | +6.10% | +2.03% | +6.86% | -31.20% | -7.38% | -16.45% | -32.64% | -65.99% | 379M | |
| +4.34% | +9.61% | +11.21% | +6.38% | -9.76% | -9.52% | -23.28% | -33.70% | - | 341M | |
| Average | -0.08% | +1.18% | -1.03% | -3.36% | +1.25% | +1.46% | +28.00% | +27.78% | +124.50% | 1.95B | |
| Weighted average by Cap. | +0.23% | -0.45% | -2.83% | +3.94% | -4.09% | -10.71% | +34.62% | +15.10% | +120.30% |
- Stock Market
- Stocks
- ADT Stock
- Sector ADT Inc.
Select your edition
All financial news and data tailored to specific country editions
