|
End-of-day quote
Abu Dhabi Securities Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6050 AED | -1.31% |
|
+0.83% | -20.60% |
| 10-22 | Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage | MT |
| 10-22 | ADNH Catering Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNHC 0.6050 AED
-1.31%
79.92K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNHC | 0.6050AED | -1.31% | 79.92K AED |
Quotes 5-day view: ADNH Catering PLC
End-of-day quote Abu Dhabi Securities Exchange| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.6020 | AED 0.6080 | AED 0.6130 | AED 0.6130 | AED 0.6050 |
| Volume | 437,682 | 80,170 | 334,466 | 79,449 | 132,100 |
| Change | -0.82% | +1.00% | +0.82% | 0.00% | -1.31% |
| Opening | AED 0.6010 | AED 0.6000 | AED 0.6080 | AED 0.6150 | AED 0.6080 |
| High | AED 0.6090 | AED 0.6080 | AED 0.6140 | AED 0.6150 | AED 0.6130 |
| Low | AED 0.5980 | AED 0.6000 | AED 0.6000 | AED 0.6050 | AED 0.6050 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.83% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -0.49% | ||
| 6 months | -8.33% | ||
| Current year | -20.60% | ||
| 1 year | -28.82% |
Volumes
marketsDaily volume
132,100
Avg. Volume 20 sessions
848,868
Avg. Volume 20 sessions AED
513,565.14
Avg. Volume 20 sessions USD
139,833
Record volume 1
145,696,100
Record volume 2
35,455,870
Record volume 3
34,225,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,361,632,671
Market Cap (USD)
370,703,948
Net sales (AED)
1,743,156,150
Net sales (USD)
474,573,562
Number of employees
19,090
Sales / Employee (AED)
91,313
Sales / Employee (USD)
24,860
Free-Float
32.93%
Free-Float capitalization (AED)
454,168,740
Free-Float capitalization (USD)
123,647,257
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.6
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.13%
RSI 9 days
49.8
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.83% | -28.82% | - | 371M | |
| +0.29% | +3.89% | -14.65% | -0.78% | 182B | |
| -1.74% | +2.85% | +24.68% | +11.29% | 120B | |
| +0.39% | +1.08% | +0.41% | +34.68% | 57.1B | |
| +0.55% | +3.81% | +11.75% | +29.64% | 42.18B | |
| +1.95% | +15.88% | -1.97% | -16.49% | 39.57B | |
| -0.82% | -3.89% | +8.06% | +9.02% | 25.45B | |
| -0.14% | +3.66% | +23.55% | +53.59% | 24.95B | |
| +1.28% | +2.78% | +4.76% | -13.82% | 15.39B | |
| -3.68% | +2.66% | +39.14% | +101.64% | 14.77B | |
| Average | -0.32% | +2.24% | +6.69% | +23.20% | 52.22B | |
| Weighted average by Cap. | -0.16% | +2.46% | +4.16% | +12.74% |
Historical Quotes: ADNH Catering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.58 | | 0.64 |
| Current year | 0.58 | | 0.83 |
| 1 year | 0.58 | | 0.86 |
| 3 years | 0.58 | | 0.97 |
| 5 years | 0.58 | | 0.97 |
| 10 years | 0.58 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -16.72% | ||
| 2024 | -4.69% |
- Stock Market
- Stocks
- ADNHC Stock
- Quotes ADNH Catering PLC
Select your edition
All financial news and data tailored to specific country editions
