Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 93.00 CLP | 0.00% |
|
-1.06% | -46.12% |
Stock exchange
Santiago S.E.
CUPRUM 93.00 $
0.00%
1.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 93.00CLP | 0.00% | 1.24M $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 94.00 | CLP 95.00 | CLP 94.00 | CLP 93.00 | CLP 93.00 |
| Volume | 45,012 | 17,801 | 79,910 | 171,382 | 13,322 |
| Change | 0.00% | +1.06% | -1.05% | -1.06% | 0.00% |
| Opening | CLP 94.00 | CLP 95.00 | CLP 95.00 | CLP 93.00 | CLP 93.00 |
| High | CLP 94.00 | CLP 95.00 | CLP 95.00 | CLP 93.00 | CLP 93.00 |
| Low | CLP 94.00 | CLP 95.00 | CLP 94.00 | CLP 93.00 | CLP 93.00 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -6.06% | ||
| 3 months | -17.29% | ||
| 6 months | -39.44% | ||
| Current year | -46.12% | ||
| 1 year | +9.17% | ||
| 3 years | +169.64% | ||
| 5 years | +210.00% | ||
| 10 years | +102.48% |
Volumes
marketsDaily volume
13,322
Avg. Volume 20 sessions
50,175
Avg. Volume 20 sessions CLP
4,666,275
Avg. Volume 20 sessions USD
5,039.58
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,189,341,875,865
Market Cap (USD)
1,284,039,812
Net sales ()
227,068,045,000
Net sales (USD)
245,147,687
Number of employees
1,291
Sales / Employee (CLP)
175,885,395
Sales / Employee (USD)
189,890
Free-Float
1.81 %
Free-Float capitalization (CLP)
21,474,507,635
Free-Float capitalization (USD)
23,184,354
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.8
Moving average 20 days
95.5
Moving average 50 days
98.33
Moving average 100 days
109.48
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+17.72%
RSI 9 days
28.09
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.06% | +9.17% | +169.64% | 1.28B | |
| -3.36% | -5.42% | -25.27% | +14.02% | 107B | |
| -1.67% | -2.04% | -24.11% | +64.97% | 94.91B | |
| -3.01% | -2.84% | -23.38% | +27.03% | 31.53B | |
| -1.92% | +0.26% | +50.40% | +75.46% | 22.65B | |
| -1.18% | +3.79% | +39.50% | +31.97% | 17.6B | |
| -3.65% | -5.92% | -30.30% | +36.97% | 16.37B | |
| -10.23% | +1.97% | - | - | 16.6B | |
| -0.05% | -1.75% | -11.56% | +0.31% | 14.15B | |
| -0.55% | -2.52% | - | - | 11.94B | |
| Average | -2.56% | +0.71% | -1.94% | +52.55% | 33.42B | |
| Weighted average by Cap. | -2.74% | -0.19% | -14.87% | +38.02% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93 |  | 95 |
| 1 month | 93 | | 99 |
| Current year | 93 | | 179.98 |
| 1 year | 85 | | 200 |
| 3 years | 34 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -46.12% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
