|
Delayed
Deutsche Boerse AG
09:01:47 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.00 EUR | +0.68% |
|
-5.13% | -13.45% |
| 09-02 | Frankfurt Stocks Close: After Record High, Dax Falls for Third Day in a Row | DP |
| 09-02 | Dax gets run over, rate worries scare off investors | RE |
Stock exchange
Deutsche Boerse AG
ADS1 74.00 €
+0.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 147.75EUR | -1.20% | 22.93M € | ||
CBOE
| ADSd | 147.50EUR | -1.21% | 15.35M € | |
|
Tradegate
| ADS | 147.55EUR | -1.34% | 2.07M € | |
|
Boerse Muenchen
| ADS | 147.40EUR | -1.63% | 1.33M € | |
|
Börse Stuttgart
| ADS | 147.65EUR | -1.20% | 89.77K € | |
|
Borsa Italiana
| 1ADS | 154.70EUR | +0.95% | 89.11K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 148.00EUR | -1.07% | 34.04K € | |
|
OTC Markets
| ADDDF | 181.78USD | +7.85% | 22.18K $ | |
|
CBOE
| 0OLD | 150.50EUR | -0.41% | 10.23K € | |
|
Warsaw S.E.
| ADS | 650.40PLN | -2.22% | 8.46K zł | |
|
London S.E.
| 0OLD | 149.45EUR | +0.03% | 448.35 € | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
Warsaw S.E.
| ADS | 668.80EUR | -0.48% | 668.8 € | |
|
Swiss Exchange
| ADS | 143.15CHF | -1.65% | 0 CHF | |
|
Wiener Boerse
| ADS | 150.00EUR | +1.18% | 0 € | |
| ADDYY | 86.43USD | +0.02% | 12.49M $ | ||
|
Deutsche Boerse AG
| ADS1 | 74.00EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| ADS1 | 73.00EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| ADS1 | 74.50EUR | -0.67% | 0 € | |
| ADI | 6.140CAD | -0.16% | 28.91K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.50 | €77.00 | €74.50 | €73.50 | €74.00 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | -3.21% | +1.99% | -3.25% | -1.34% | +0.68% |
| Opening | €75.50 | €76.00 | €74.50 | €73.50 | €74.00 |
| High | €75.50 | €77.00 | €74.50 | €73.50 | €74.00 |
| Low | €75.50 | €76.00 | €74.50 | €73.50 | €74.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.13% | ||
| Current month | -3.90% | ||
| 1 month | -6.92% | ||
| 3 months | -8.64% | ||
| Current year | -13.45% | ||
| 1 year | -11.38% | ||
| 3 years | -19.13% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions USD
257.63
Record volume 1
1,100
Record volume 2
900
Record volume 3
771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,018,553,318
Market Cap (USD)
30,159,445,135
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,759,707,894
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
446,621
Free-Float
90.56 %
Free-Float capitalization (EUR)
24,377,584,687
Free-Float capitalization (USD)
28,257,313,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.7
Moving average 20 days
77.85
Moving average 50 days
83.81
Moving average 100 days
80.18
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+8.34%
RSI 9 days
39.17
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -5.13% | -11.38% | -19.13% | 30.16B | |
| +0.31% | -0.91% | -48.53% | -62.64% | 56.73B | |
| -1.35% | -3.59% | -14.19% | -20.59% | 30.16B | |
| -0.43% | -6.09% | +7.67% | +214.53% | 18.82B | |
| +0.25% | -4.89% | -37.93% | -4.89% | 9.29B | |
| -0.44% | +0.15% | -39.82% | -60.58% | 2.11B | |
| -1.36% | -1.23% | -42.71% | -55.97% | 1.28B | |
| -0.11% | -6.77% | -29.21% | +2.56% | 1.22B | |
| -0.89% | -0.52% | -39.55% | -35.00% | 818M | |
| +0.56% | -0.69% | -30.00% | -44.54% | 456M | |
| Average | -0.20% | -2.96% | -28.56% | -8.62% | 15.11B | |
| Weighted average by Cap. | -0.01% | -3.40% | -26.16% | -6.64% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 77 |
| 1 month | 73.5 | | 82.5 |
| Current year | 65 | | 92.5 |
| 1 year | 65 | | 98 |
| 3 years | 65 | | 131 |
| 5 years | 46 | | 150 |
| 10 years | 46 | | 163 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | -27.54% | ||
| 2024 | +30.39% | ||
| 2023 | +43.65% | ||
| 2022 | -49.60% | ||
| 2021 | -15.54% | ||
| 2020 | +25.42% |
- Stock Market
- Stocks
- ADS Stock
- ADS1 Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
