|
End-of-day quote
NEO Exchange
23/09/2026
|
5-day change | 1st Jan Change | ||
| 5.930 CAD | +1.37% |
|
-0.34% | -14.68% |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-22 | Adidas rebounds sharply, analysts win praise from the US | DP |
Stock exchange
NEO Exchange
ADI 5.930 $
+1.37%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 143.35EUR | -0.76% | 9.85M € | ||
CBOE
| ADSd | 143.75EUR | -0.21% | 9.07M € | |
|
Borsa Italiana
| 1ADS | 146.85EUR | -0.03% | 906K € | |
|
Tradegate
| ADS | 143.80EUR | -0.28% | 659K € | |
|
Boerse Muenchen
| ADS | 143.55EUR | -0.79% | 265K € | |
|
Börse Stuttgart
| ADS | 143.40EUR | -0.35% | 103K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Warsaw S.E.
| ADS | 639.60EUR | -0.06% | 54.37K € | |
|
Warsaw S.E.
| ADS | 639.60PLN | -0.06% | 54.37K zł | |
|
Deutsche Boerse AG
| ADS | 144.00EUR | -0.17% | 11.23K € | |
|
Budapest S.E.
| ADIDAS | 53,660.00HUF | +3.07% | 3.27M Ft | |
|
London S.E.
| 0OLD | 144.12EUR | -0.29% | 5.19K € | |
|
OTC Markets
| ADDDF | 168.24USD | +0.89% | 5.55K $ | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
CBOE
| 0OLD | 145.35EUR | +2.16% | 290.7 € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
|
Wiener Boerse
| ADS | 145.80EUR | -1.29% | 0 € | |
| ADDYY | 82.03USD | -2.95% | 4.58M $ | ||
|
Deutsche Boerse AG
| ADS1 | 71.00EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.50EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| ADS1 | 72.50EUR | -0.68% | 0 € | |
| ADI | 5.930CAD | +1.37% | 2.4K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.500EUR | -0.57% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote NEO Exchange| 14/09/2026 | 16/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.840 | CA$5.950 | CA$5.850 | CA$5.850 | CA$5.930 |
| Volume | 1,000 | 200 | 144 | 1,255 | 404 |
| Change | - | +1.88% | -1.68% | 0.00% | +1.37% |
| Opening | CA$5.850 | CA$5.960 | CA$5.850 | CA$5.850 | CA$6.000 |
| High | CA$5.850 | CA$5.960 | CA$5.850 | CA$5.850 | CA$6.000 |
| Low | CA$5.840 | CA$5.950 | CA$5.850 | CA$5.850 | CA$5.930 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.34% | ||
| Current month | -5.87% | ||
| 1 month | -7.49% | ||
| 3 months | -16.01% | ||
| 6 months | +8.21% | ||
| Current year | -14.68% | ||
| 1 year | -19.86% |
Volumes
marketsDaily volume
404
Avg. Volume 20 sessions
914
Avg. Volume 20 sessions CAD
5,420.02
Avg. Volume 20 sessions USD
3,839.54
Record volume 1
20,029
Record volume 2
20,000
Record volume 3
10,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,131,260,627
Market Cap (USD)
28,633,087,190
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,268,200,980
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
438,988
Free-Float
90.23%
Free-Float capitalization (CAD)
22,679,552,812
Free-Float capitalization (USD)
25,839,754,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.22
Moving average 50 days
6.84
Moving average 100 days
6.43
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+8.43%
RSI 9 days
35.65
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.34% | -19.86% | - | 28.63B | |
| -0.14% | +0.75% | -49.18% | -60.32% | 53.48B | |
| -0.48% | +0.63% | -22.44% | -11.32% | 28.63B | |
| +1.08% | +0.32% | +6.23% | +193.89% | 18.2B | |
| +2.62% | +11.09% | -34.23% | +7.41% | 10.08B | |
| +2.04% | +3.70% | -36.94% | -63.35% | 2.17B | |
| -1.11% | +1.25% | -20.82% | +14.10% | 1.24B | |
| -0.58% | -1.14% | -41.93% | -52.28% | 1.21B | |
| -1.33% | -4.01% | -32.06% | -34.52% | 817M | |
| +1.10% | +0.78% | -36.75% | -47.16% | 406M | |
| Average | +0.12% | +1.57% | -28.80% | -5.95% | 14.49B | |
| Weighted average by Cap. | +0.17% | +1.60% | -29.48% | -1.52% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6 |
| 1 month | 5.78 | | 6.35 |
| Current year | 5.47 | | 7.67 |
| 1 year | 5.47 | | 7.99 |
| 3 years | 5.47 | | 9.3 |
| 5 years | 5.47 | | 9.3 |
| 10 years | 5.47 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -14.68% | ||
| 2025 | -25.27% |
- Stock Market
- Stocks
- ADS Stock
- ADI Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
