Quotes adesso SE Deutsche Boerse AG

Stocks

ADN1

DE000A0Z23Q5

IT Services & Consulting

Real-time Estimate Tradegate 19:29:12 01/10/2026 +03			5-day change	1st Jan Change
57.65 ^EUR	+4.25%		+3.17%	-37.73%

09-25	Adesso SE : Buy rating from Berenberg	ZD
09-01	Adesso Schweiz Ag Wins Contract from the Swiss State Secretariat for Economic Affairs to Restructure the Easygov Enterprise Platform with Potential Contract Volume of Up to Chf 51 Million	CI

Stock exchange

Deutsche Boerse AG ADN1 55.30 € 0.00% 1.11K €

Markets		Price	Change	Volumes
Xetra	ADN1	57.50EUR	+1.77%	604K €
CBOE	ADN1d	57.70EUR	+1.94%	182K €
Tradegate	ADN1	57.00EUR	+0.88%	112K €
Boerse Muenchen	ADN1	57.80EUR	+3.03%	39.42K €
Börse Stuttgart	ADN1	57.20EUR	+2.33%	11.44K €
Deutsche Boerse AG	ADN1	55.30EUR	0.00%	1.11K €
CBOE	0N5I	60.05EUR	0.00%	0 €
Berne S.E.	ADN1	53.80CHF	+2.69%	0 CHF
Wiener Boerse	ADNG	55.30EUR	-.--%	0 €

Quotes 5-day view: adesso SE

Delayed Quote Deutsche Boerse AG

adesso SE(ADN1) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€53.80	€55.40	€55.70	€55.30	€55.30
Volume	0	0	1	30	20
Change	+0.37%	+2.97%	+0.54%	-0.72%	+4.25%
Opening	€53.80	€55.40	€54.10	€54.70	€55.90
High	€53.80	€55.40	€55.70	€55.30	€55.90
Low	€53.80	€55.40	€54.10	€54.70	€55.30

Performance

1 day	+4.25%
1 week	+3.17%
1 month	-13.86%
3 months	+11.04%
6 months	-4.98%
Current year	-37.73%
1 year	-43.69%
3 years	-45.46%
5 years	-67.77%
10 years	+76.56%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.52

Avg. Volume 20 sessions

2,594.25

Avg. Volume 20 sessions USD

2,912.8

Record volume 1

19,115

Record volume 2

14,205

Record volume 3

13,873

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

365,127,045

Market Cap (USD)

411,086,518

Net sales (EUR)

1,465,782,000

Net sales (USD)

1,650,283,720

Number of employees

11,515

Sales / Employee (EUR)

127,293

Sales / Employee (USD)

143,316

Free-Float

47.85%

Free-Float capitalization (EUR)

177,997,076

Free-Float capitalization (USD)

200,402,022

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

54.76

Moving average 20 days

57.71

Moving average 50 days

58.52

Moving average 100 days

56.71

Price spread / (MMA5)

-5.01%

Price spread / (MMA20)

+0.10%

Price spread / (MMA50)

+1.51%

Price spread / (MMA100)

-1.63%

RSI 9 days

42.56

RSI 14 days

42.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADESSO SE	+4.25%	+3.17%	-43.69%	-45.46%	411M
IBM	+3.19%	+0.40%	-20.43%	+61.91%	207B
SALESFORCE, INC.	+2.21%	-1.49%	-0.43%	+15.20%	189B
CLOUDFLARE, INC.	+1.00%	-2.05%	+61.91%	+462.23%	124B
SNOWFLAKE INC.	-0.61%	+1.82%	+47.51%	+124.97%	120B
ACCENTURE PLC	+16.41%	+22.06%	-11.15%	-29.75%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.59%	-28.24%	-8.93%	57.65B
COREWEAVE, INC.	-0.31%	-1.97%	-35.53%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.58%	+14.87%	+127.39%	43.68B
Average	+2.88%	-1.24%	-4.33%	+74.04%	97.89B
Weighted average by Cap.	+3.17%	-1.90%	+2.96%	+92.74%

See all sector performances

Historical Quotes: adesso SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfb.AnpIb0gFjZRa15Rh89OGKYHyl84wEn9mpPERi-zzhnU.Zjg7Ohko_vsKvMQVgevLfreG0ftBYRsL5ZBUwKq94zE1GHgjIzzI-22j8w

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	53.8	55.9
1 month	53.6	62.5
Current year	48.4	92
1 year	48.4	100.2
3 years	48.4	121.6
5 years	48.4	226
10 years	30.71	226

Monthly variations

Annual variations

2026	-37.73%
2025	+1.83%
2024	-18.05%
2023	-19.88%
2022	-36.15%
2021	+117.12%
2020	+82.82%
2019	+11.13%
2018	-12.63%
2017	+18.48%
2016	+90.55%
2015	+81.32%
2014	+26.88%
2013	+67.06%
2012	-0.73%
2011	+16.47%
2010	+2.28%
2009	+7.35%
2008	-13.69%
2007	-9.89%