|
Market Closed -
Nasdaq Stockholm
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 65.30 SEK | +1.08% |
|
+15.58% | -32.61% |
| 10-26 | Global markets live: SpaceX, Tesla, Verizon, Bayer… |  |
| 10-26 | SB1 and Pareto raise target prices for Addnode, see strong 2027 | FW |
Stock exchange
Nasdaq Stockholm
ANOD B 65.30 kr
+1.08%
21.47M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANOD B | 65.30SEK | +1.08% | 21.47M kr | ||
CBOE
| ANODBs | 65.30SEK | +1.24% | 19.14M kr | |
|
Deutsche Boerse AG
| AR7 | 5.560EUR | -1.77% | 0 € | |
|
CBOE
| 0GMG | 63.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AR7 | 5.630EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| AR7 | 5.870EUR | +0.86% | 0 € |
Quotes 5-day view: Addnode Group AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 56.60 | SEK 64.20 | SEK 65.80 | SEK 64.60 | SEK 65.30 |
| Volume | 458,097 | 2,151,249 | 710,818 | 432,248 | 328,808 |
| Change | +0.18% | +13.43% | +2.49% | -1.82% | +1.08% |
| Opening | SEK 56.50 | SEK 60.80 | SEK 65.50 | SEK 65.80 | SEK 64.70 |
| High | SEK 57.10 | SEK 65.90 | SEK 66.50 | SEK 66.20 | SEK 66.20 |
| Low | SEK 55.40 | SEK 60.80 | SEK 64.00 | SEK 64.40 | SEK 64.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | +15.58% | ||
| Current month | +31.12% | ||
| 1 month | +34.22% | ||
| 3 months | +65.11% | ||
| 6 months | +21.38% | ||
| Current year | -32.61% | ||
| 1 year | -41.80% | ||
| 3 years | -7.11% | ||
| 5 years | -25.16% | ||
| 10 years | +342.71% |
Volumes
marketsDaily volume
328,808
Estimated daily volume
328,808
Avg. Volume 20 sessions
496,423
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
32,416,421.9
Avg. Volume 20 sessions USD
3,274,058.61
Record volume 1
28,473,132
Record volume 2
7,028,260
Record volume 3
5,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,741,112,110
Market Cap (USD)
881,358,623
Net sales (SEK)
5,793,000,000
Net sales (USD)
584,103,080
Number of employees
2,972
Sales / Employee (SEK)
1,949,192
Sales / Employee (USD)
196,535
Free-Float
88.37%
Free-Float capitalization (SEK)
7,781,195,765
Free-Float capitalization (USD)
784,571,105
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
61.54
Moving average 20 days
54.62
Moving average 50 days
49.87
Moving average 100 days
45.62
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-16.36%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
89.85
RSI 14 days
84.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +15.58% | -41.80% | -7.11% | 881M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.36% | -4.96% | +13.21% | +128.38% | 49.17B | |
| Average | -0.50% | +3.94% | -4.88% | +77.63% | 107.21B | |
| Weighted average by Cap. | +0.05% | +2.78% | -1.38% | +89.17% |
Historical Quotes: Addnode Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9562365cbb8049e6c7feb276e59ce1d0.n1giQoBehNWKhPYPU7OpIB7I3cf08lUo3y-EvEwhD2Y.8zJYIcsX8bfi6bxZJoLqS02cspSCxSwaqme29jpZel_uFWgY8Cbpu-vrkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 65.30 | 784 | 314,557 |
| 19:29:49 | 65.30 | 300 | 313,773 |
| 19:29:49 | 65.30 | 1,477 | 313,473 |
| 19:29:49 | 65.30 | 20 | 311,996 |
| 19:29:49 | 65.30 | 40 | 311,976 |
| 19:29:49 | 65.30 | 138 | 311,936 |
| 19:29:49 | 65.30 | 856 | 311,798 |
| 19:29:49 | 65.30 | 637 | 310,942 |
Price Extremes
| 1 week | 60.8 |  | 66.5 |
| 1 month | 49.05 | | 66.5 |
| Current year | 30.95 | | 97.7 |
| 1 year | 30.95 | | 111.2 |
| 3 years | 30.95 | | 133.3 |
| 5 years | 30.95 | | 135.7 |
| 10 years | 13.25 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | -6.65% | ||
| 2024 | +21.69% | ||
| 2023 | -13.31% | ||
| 2022 | -8.25% | ||
| 2021 | +50.00% | ||
| 2020 | +60.22% | ||
| 2019 | +72.46% | ||
| 2018 | +36.63% | ||
| 2017 | +34.07% | ||
| 2016 | -7.76% | ||
| 2015 | +32.86% | ||
| 2014 | +18.81% | ||
| 2013 | +6.30% | ||
| 2012 | +31.29% | ||
| 2011 | +8.59% | ||
| 2010 | +7.56% | ||
| 2009 | +13.33% | ||
| 2008 | -0.47% | ||
| 2007 | -21.27% | ||
| 2006 | -3.60% | ||
| 2005 | +63.53% | ||
| 2004 | -1.73% | ||
| 2003 | -68.55% | ||
| 2002 | -72.50% | ||
| 2001 | -88.51% | ||
| 2000 | -97.26% | ||
| 1999 | +294.41% |
- Stock Market
- Stocks
- ANOD B Stock
- Quotes Addnode Group AB
Select your edition
All financial news and data tailored to specific country editions
