|
Market Closed -
Nasdaq Stockholm
20:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 181.10 SEK | -0.71% |
|
+0.22% | +13.83% |
| 10-22 | Stockholm market falls sharply in report-heavy session, OMXS30 index drops 2.5 percent | FW |
| 10-22 | Broad decline on earnings-heavy Stockholm exchange, OMXS30 index down 2.0% | FW |
Stock exchange
Nasdaq Stockholm
ALIF B 181.10 kr
-0.71%
18.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIF B | 181.10SEK | -0.71% | 18.04M kr | ||
CBOE
| ALIFBs | 180.45SEK | -0.74% | 11.7M kr | |
|
London S.E.
| 0REZ | 160.50SEK | -.--% | 944K kr | |
|
Boerse Muenchen
| 1AD1 | 16.53EUR | +0.67% | 16.53 € | |
|
CBOE
| 0REZ | 164.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1AD1 | 16.37EUR | +1.11% | 0 € | |
|
Börse Stuttgart
| 1AD1 | 16.31EUR | 0.00% | 0 € |
Quotes 5-day view: AddLife AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 180.70 | SEK 184.20 | SEK 182.10 | SEK 181.30 | SEK 182.40 |
| Volume | 311,294 | 103,091 | 162,668 | 239,541 | 157,718 |
| Change | -5.19% | +1.94% | -1.14% | -0.44% | +0.61% |
| Opening | SEK 188.90 | SEK 180.90 | SEK 184.40 | SEK 182.10 | SEK 184.70 |
| High | SEK 189.10 | SEK 185.10 | SEK 185.00 | SEK 182.10 | SEK 184.70 |
| Low | SEK 179.70 | SEK 177.50 | SEK 180.90 | SEK 178.40 | SEK 180.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.22% | ||
| Current month | +5.29% | ||
| 1 month | +5.84% | ||
| 3 months | +12.55% | ||
| 6 months | +19.14% | ||
| Current year | +13.83% | ||
| 1 year | -11.49% | ||
| 3 years | +160.58% | ||
| 5 years | -48.43% | ||
| 10 years | +419.28% |
Volumes
marketsDaily volume
99,602
Estimated daily volume
99,602
Avg. Volume 20 sessions
243,953
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
44,179,888.3
Avg. Volume 20 sessions USD
4,482,844.91
Record volume 1
5,616,289
Record volume 2
4,036,444
Record volume 3
3,669,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,095,391,143
Market Cap (USD)
2,241,230,108
Net sales (SEK)
10,442,000,000
Net sales (USD)
1,059,176,759
Number of employees
2,428
Sales / Employee (SEK)
4,300,659
Sales / Employee (USD)
436,234
Free-Float
90.68%
Free-Float capitalization (SEK)
20,132,322,581
Free-Float capitalization (USD)
2,042,107,660
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
182.14
Moving average 20 days
176.3
Moving average 50 days
168.66
Moving average 100 days
165.25
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
56.18
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.22% | -11.49% | +160.58% | 2.24B | |
| +0.94% | +1.10% | -16.71% | +11.44% | 178B | |
| +2.32% | +1.37% | -15.78% | +18.55% | 117B | |
| +2.26% | +0.31% | +5.63% | +38.47% | 116B | |
| +0.28% | +0.59% | -44.02% | +5.89% | 91.03B | |
| +0.84% | -3.21% | -1.67% | +76.70% | 61.89B | |
| -0.32% | -0.66% | +10.51% | +81.65% | 55.85B | |
| +0.34% | -2.28% | +7.89% | -22.00% | 53.16B | |
| +1.77% | +1.20% | -8.62% | +44.70% | 44.35B | |
| +1.94% | +1.59% | -1.11% | -6.97% | 33.59B | |
| Average | +0.93% | +0.42% | -7.53% | +40.90% | 75.23B | |
| Weighted average by Cap. | +1.22% | +1.24% | -10.24% | +25.84% |
Historical Quotes: AddLife AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8fac5c09.yZUw39I86VyxhmtDqJ6lCwPrEEY0bLHtFGuqrGRRTnU.8edCrr1d0TbE9xIO5NXsT2ynSAJEIfK4LCzL5iodKy240Wfmn1ijCMbZGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:51 | 181.10 | 167 | 99,538 |
| 19:29:51 | 181.10 | 315 | 99,371 |
| 19:29:51 | 181.10 | 430 | 99,056 |
| 19:29:51 | 181.10 | 969 | 98,626 |
| 19:29:51 | 181.10 | 26 | 97,657 |
| 19:29:51 | 181.10 | 1,319 | 97,631 |
| 19:29:51 | 181.10 | 144 | 96,312 |
| 19:29:51 | 181.10 | 74 | 96,168 |
Price Extremes
| 1 week | 177.5 |  | 185.1 |
| 1 month | 166.8 | | 192.8 |
| Current year | 130.2 | | 192.8 |
| 1 year | 130.2 | | 206.8 |
| 3 years | 66.05 | | 208.4 |
| 5 years | 54.75 | | 395 |
| 10 years | 32.25 | | 395 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +15.88% | ||
| 2024 | +25.50% | ||
| 2023 | +0.74% | ||
| 2022 | -71.53% | ||
| 2021 | +164.86% | ||
| 2020 | +99.31% | ||
| 2019 | +41.67% | ||
| 2018 | +19.65% | ||
| 2017 | +23.77% | ||
| 2016 | +25.23% |
- Stock Market
- Stocks
- ALIF B Stock
- Quotes AddLife AB
Select your edition
All financial news and data tailored to specific country editions
