|
Market Closed -
Other stock markets
|
After hours 01:44:46 | |||
| 102.13 USD | -0.06% |
|
95.09 | -6.89% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $100.39 | $101.27 | $102.19 | $102.13 | $102.13 |
| Volume | 320,376 | 226,644 | 271,832 | 389,523 | 389,523 |
| Change | -2.11% | +0.88% | +0.91% | -0.06% | -0.06% |
| Opening | $102.04 | $100.37 | $102.35 | $103.17 | $103.17 |
| High | $103.26 | $102.34 | $104.56 | $104.88 | $104.88 |
| Low | $100.06 | $99.54 | $101.03 | $101.94 | $101.94 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.20% | ||
| Current month | +0.85% | ||
| 1 month | -13.13% | ||
| 3 months | +9.30% | ||
| 6 months | +0.43% | ||
| Current year | +27.95% | ||
| 1 year | +27.61% | ||
| 3 years | +75.36% | ||
| 5 years | +90.90% |
Volumes
marketsDaily volume
389,523
Estimated daily volume
389,523
Avg. Volume 20 sessions
263,706
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
26,932,293.78
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,980,125,432
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,813,075,562
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
101.71
Moving average 20 days
108.43
Moving average 50 days
103.45
Moving average 100 days
98.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
34.37
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.20% | +27.61% | +75.36% | 5.98B | |
| +1.38% | +5.31% | -8.44% | -3.17% | 4.34B | |
| +2.51% | +7.23% | +128.09% | +1.87% | 3.52B | |
| -3.23% | -2.65% | -4.42% | +62.26% | 3.03B | |
| +2.48% | +0.92% | -5.03% | -23.76% | 2.86B | |
| +0.82% | -2.52% | +34.06% | +213.64% | 1.76B | |
| -0.32% | -5.17% | -16.54% | +80.59% | 1.36B | |
| -5.77% | -6.13% | -21.73% | +54.67% | 1.15B | |
| -1.03% | -8.09% | -2.33% | -14.61% | 1.12B | |
| +2.96% | +6.00% | +25.67% | +1.58% | 734M | |
| Average | -0.10% | -0.72% | +15.69% | +44.84% | 2.59B | |
| Weighted average by Cap. | +0.13% | +0.51% | +22.44% | +42.48% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916f6e90c8711127.b0Q48vPqWcpd7UjfPQzQjyAsTNXPj2C1SwgcgZWP6Q4.AncNuKDSMP4b2DzscFmxuE1lfZyIyTaAezooxtn7jGkYE2fDstpohTiLGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 102.13 | 84,104 | 254,854 |
| 22:59:58 | 102.02 | 100 | 170,750 |
| 22:59:57 | 101.94 | 100 | 170,650 |
| 22:59:55 | 102.12 | 100 | 170,550 |
| 22:59:55 | 102.12 | 100 | 170,450 |
| 22:59:55 | 102.12 | 100 | 170,350 |
| 22:59:54 | 102.07 | 141 | 170,250 |
| 22:59:50 | 102.18 | 100 | 170,109 |
| 22:59:50 | 102.29 | 100 | 170,009 |
| 22:59:50 | 102.29 | 203 | 169,909 |
Course Extremes
| 1 week | 99.54 |  | 104.88 |
| 1 month | 99.54 | | 119.65 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +27.95% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
