|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.49 USD | +2.96% |
|
+6.28% | +25.90% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.44 $ | 98.16 $ | 97.25 $ | 97.60 $ | 100.49 $ |
| Volume | 341,349 | 370,170 | 278,890 | 268,008 | 494,905 |
| Change | +5.17% | -1.29% | -0.93% | +0.36% | +2.96% |
| Opening | 95.00 $ | 99.95 $ | 98.28 $ | 97.93 $ | 97.22 $ |
| High | 99.64 $ | 101.06 $ | 99.66 $ | 98.79 $ | 101.34 $ |
| Low | 94.84 $ | 97.98 $ | 96.58 $ | 96.93 $ | 97.00 $ |
Performance
| 1 day | +2.96% | ||
| 1 week | +6.28% | ||
| Current month | +13.19% | ||
| 1 month | +17.67% | ||
| 3 months | +6.39% | ||
| 6 months | +20.28% | ||
| Current year | +25.90% | ||
| 1 year | +41.89% | ||
| 3 years | +98.17% | ||
| 5 years | +109.70% |
Volumes
marketsDaily volume
494,905
Estimated daily volume
494,905
Avg. Volume 20 sessions
318,302
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
31,986,167.98
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,884,096,785
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,767,918,868
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
98.59
Moving average 20 days
91.36
Moving average 50 days
92.98
Moving average 100 days
94.97
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
70.36
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +6.28% | +41.89% | +98.17% | 5.88B | |
| -0.16% | +5.15% | -9.74% | +9.34% | 4.23B | |
| -2.23% | +3.93% | +34.38% | +88.99% | 3.93B | |
| +2.32% | +5.78% | +104.76% | -11.61% | 3.09B | |
| -3.32% | -1.07% | -9.57% | -36.00% | 2.39B | |
| -1.30% | -0.29% | +31.67% | +163.61% | 1.64B | |
| -3.27% | -4.17% | -21.79% | +54.64% | 1.24B | |
| +0.43% | +5.36% | -21.33% | +74.04% | 1.13B | |
| -3.91% | -7.05% | +57.69% | +10.40% | 892M | |
| -1.99% | -1.26% | -48.54% | -54.83% | 679M | |
| Average | -0.60% | +1.96% | +15.94% | +39.68% | 2.51B | |
| Weighted average by Cap. | +0.29% | +3.58% | +26.30% | +49.24% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d919790c3fe59ccee2694c9e20372.XIXIdaqxcTGZ6riRH46TAYxEx96nS08kvhxsKGQf4iM.O92jHfvSO0uggoDZVPvFeL4cjpLFBzVGijECfRRdslQP5vw7-_obeMam-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 100.49 | 144,088 | 301,136 |
| 23:00:00 | 100.63 | 493 | 157,048 |
| 22:59:59 | 100.55 | 256 | 156,555 |
| 22:59:59 | 100.53 | 200 | 156,299 |
| 22:59:59 | 100.53 | 1,200 | 156,099 |
| 22:59:59 | 100.53 | 200 | 154,899 |
| 22:59:58 | 100.56 | 100 | 154,699 |
| 22:59:58 | 100.57 | 100 | 154,599 |
| 22:59:58 | 100.53 | 100 | 154,499 |
| 22:59:58 | 100.57 | 100 | 154,399 |
Course Extremes
| 1 week | 96.58 |  | 101.34 |
| 1 month | 84.67 | | 101.34 |
| Current year | 79.41 | | 104.81 |
| 1 year | 70.28 | | 104.81 |
| 3 years | 49.42 | | 104.81 |
| 5 years | 37.46 | | 104.81 |
| 10 years | 15.16 | | 104.81 |
Monthly variations
Annual variations
| 2026 | +25.90% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
