|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.46 USD | +2.93% |
|
+6.25% | +25.85% |
| 05-19 | Truist Adjusts Price Target on Acushnet Holdings to $97 From $95, Maintains Hold Rating | MT |
| 05-06 | Tranche Update on Acushnet Holdings Corp.'s Equity Buyback Plan announced on June 12, 2018. | CI |
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 99.44 $ | 98.16 $ | 97.25 $ | 97.60 $ | 100.46 $ |
| Volume | 341,349 | 370,170 | 278,890 | 268,008 | 121,934 |
| Change | +5.17% | -1.29% | -0.93% | +0.36% | +2.93% |
| Opening | 95.00 $ | 99.95 $ | 98.28 $ | 97.93 $ | 97.22 $ |
| High | 99.64 $ | 101.06 $ | 99.66 $ | 98.79 $ | 100.65 $ |
| Low | 94.84 $ | 97.98 $ | 96.58 $ | 96.93 $ | 97.00 $ |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.25% | ||
| Current month | +13.15% | ||
| 1 month | +16.77% | ||
| 3 months | +6.36% | ||
| 6 months | +20.23% | ||
| Current year | +25.85% | ||
| 1 year | +41.85% | ||
| 3 years | +99.24% | ||
| 5 years | +109.63% |
Volumes
marketsDaily volume
121,934
Estimated daily volume
168,752
Avg. Volume 20 sessions
318,302
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
31,975,027.41
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,714,875,572
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.04 %
Free-Float capitalization (USD)
2,688,316,067
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
97.4
Moving average 20 days
90.79
Moving average 50 days
92.93
Moving average 100 days
94.91
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
69.47
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +6.25% | +41.85% | +99.24% | 5.71B | |
| -1.44% | +4.11% | -10.72% | +9.57% | 4.3B | |
| -0.70% | +5.45% | +38.46% | +93.30% | 3.97B | |
| +3.45% | +6.83% | +106.79% | -8.72% | 3.02B | |
| -0.96% | +0.89% | -7.77% | -31.72% | 2.48B | |
| +0.73% | +1.32% | +32.39% | +170.23% | 1.62B | |
| +0.09% | -2.15% | -19.21% | +64.50% | 1.24B | |
| +0.43% | +9.26% | -17.48% | +74.04% | 1.13B | |
| -3.91% | -6.64% | +52.16% | +10.40% | 928M | |
| +3.08% | +0.58% | -45.94% | -53.83% | 660M | |
| Average | +0.37% | +1.99% | +17.05% | +42.70% | 2.51B | |
| Weighted average by Cap. | +0.61% | +3.48% | +26.98% | +51.38% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c3647c7f39b.TAwUwLdjdYs8Mc8wugKUbBEDu9cdjVPCUIZlvUXxMXI.H2VV7ecLMP9yQYlU1lakASJ71a5I6xyyM80M13SJQwF6bSSIjzA932Vk_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:46 | 100.46 | 100 | 64,466 |
| 21:10:31 | 100.46 | 100 | 64,366 |
| 21:10:31 | 100.46 | 100 | 64,266 |
| 21:10:31 | 100.46 | 100 | 64,166 |
| 21:09:43 | 100.44 | 100 | 64,066 |
| 21:08:20 | 100.42 | 100 | 63,966 |
| 21:08:20 | 100.40 | 200 | 63,866 |
| 21:05:41 | 100.18 | 100 | 63,666 |
| 21:05:41 | 100.18 | 100 | 63,566 |
| 21:05:41 | 100.22 | 200 | 63,466 |
Course Extremes
| 1 week | 94.84 |  | 101.06 |
| 1 month | 84.67 | | 101.06 |
| Current year | 79.41 | | 104.81 |
| 1 year | 70.28 | | 104.81 |
| 3 years | 49.42 | | 104.81 |
| 5 years | 37.46 | | 104.81 |
| 10 years | 15.16 | | 104.81 |
Monthly variations
Annual variations
| 2026 | +22.28% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
