|
Market Closed -
NYSE
00:00:02 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 85.88 USD | -1.75% |
|
+2.99% | +7.59% |
| 11-04 | Acushnet Holdings Corp., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | Acushnet Holdings Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $85.67 | $85.26 | $89.42 | $87.41 | $85.88 |
| Volume | 251,748 | 295,230 | 402,431 | 423,696 | 536,942 |
| Change | +2.73% | -0.48% | +4.88% | -2.25% | -1.75% |
| Opening | $84.79 | $85.88 | $86.67 | $89.40 | $86.11 |
| High | $85.84 | $86.89 | $90.16 | $89.40 | $92.97 |
| Low | $84.09 | $84.70 | $86.18 | $87.10 | $81.96 |
Performance
| 1 day | -1.75% | ||
| 1 week | +2.99% | ||
| Current month | +0.73% | ||
| 1 month | +2.67% | ||
| 3 months | -15.91% | ||
| 6 months | -8.09% | ||
| Current year | +7.59% | ||
| 1 year | +14.07% | ||
| 3 years | +55.58% | ||
| 5 years | +55.75% | ||
| 10 years | +382.20% |
Volumes
marketsDaily volume
536,942
Estimated daily volume
536,942
Avg. Volume 20 sessions
293,725
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
25,225,103
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,912,745,475
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
47.9%
Free-Float capitalization (USD)
2,402,491,540
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
86.73
Moving average 20 days
81.87
Moving average 50 days
83.29
Moving average 100 days
93.48
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
66.03
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +2.99% | +14.07% | +55.58% | 4.91B | |
| +5.48% | +10.75% | +36.09% | -2.36% | 11.04B | |
| +2.51% | +11.52% | +175.80% | - | 7.72B | |
| +5.79% | +12.10% | -15.02% | -34.87% | 7.83B | |
| +4.11% | +18.08% | +26.62% | +8.73% | 5.27B | |
| +7.72% | +11.06% | +7.65% | -7.34% | 4.78B | |
| +1.71% | +6.50% | -14.52% | +15.22% | 4.23B | |
| +9.35% | +19.12% | -17.27% | -13.39% | 4.37B | |
| -1.41% | +5.31% | -41.08% | +2.75% | 3.78B | |
| +7.63% | +12.43% | +33.30% | +8.53% | 3.51B | |
| Average | +4.11% | +9.35% | +20.57% | +3.65% | 5.75B | |
| Weighted average by Cap. | +4.26% | +9.34% | +29.74% | +0.62% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e054a5.JwqPCdahBV4CeZr6U3RUl-DObzuFLAiQRtSnBUJvqE4.Y0G6U6_2STRUH9uCEicDw5f5NmPTZzzPI7brdi9cyhx3bcBIpOpAAVYg6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 85.88 | 70,595 | 292,832 |
| 23:59:59 | 85.83 | 100 | 222,237 |
| 23:59:53 | 85.84 | 160 | 222,137 |
| 23:59:48 | 85.87 | 100 | 221,977 |
| 23:59:48 | 85.96 | 100 | 221,877 |
| 23:59:40 | 85.94 | 114 | 221,777 |
| 23:59:40 | 85.96 | 100 | 221,663 |
| 23:59:40 | 86.08 | 100 | 221,563 |
| 23:59:40 | 86.01 | 129 | 221,463 |
| 23:59:40 | 85.94 | 100 | 221,334 |
Price Extremes
| 1 week | 81.96 |  | 92.97 |
| 1 month | 76.96 | | 92.97 |
| Current year | 76.96 | | 119.65 |
| 1 year | 76.96 | | 119.65 |
| 3 years | 53.68 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
