|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | +6.25% |
|
+18.88% | +13.33% |
| 31/12/18 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 20/02/12 | Activium Group SAS acquired Aid Computers. | CI |
Quotes 5-day view: Activium Group
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.430 | €1.630 | €1.690 | €1.600 | €1.700 |
| Volume | 52 | 40 | 2 | 179 | 1,000 |
| Change | 0.00% | +13.99% | +3.68% | -5.33% | +6.25% |
| Opening | €1.430 | €1.630 | €1.690 | €1.500 | €1.700 |
| High | €1.430 | €1.630 | €1.690 | €1.600 | €1.700 |
| Low | €1.430 | €1.630 | €1.690 | €1.500 | €1.700 |
Performance
| 1 day | +6.25% | ||
| 1 week | +18.88% | ||
| Current month | -4.49% | ||
| 1 month | -12.37% | ||
| 3 months | -41.38% | ||
| 6 months | -2.30% | ||
| Current year | +13.33% | ||
| 1 year | +39.34% | ||
| 3 years | +13.33% | ||
| 5 years | +23.19% | ||
| 10 years | +486.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,057
Avg. Volume 20 sessions
103
Daily volume ratio
19.97
Avg. Volume 20 sessions
175.1
Avg. Volume 20 sessions USD
200.19
Record volume 1
65,400
Record volume 2
11,681
Record volume 3
9,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,534,924
Market Cap (USD)
4,534,924
Free-Float
99 %
Free-Float capitalization (EUR)
3,811,627
Free-Float capitalization (USD)
3,811,627
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.556
Moving average 20 days
1.653
Moving average 50 days
2.615
Moving average 100 days
2.637
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+53.81%
Price spread / (MMA100)
+55.11%
STIM
RSI 9 days
48.69
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +18.88% | +39.34% | +13.33% | 4.53M | |
| +1.27% | -8.88% | +202.00% | +629.91% | 256B | |
| +5.66% | -13.48% | +428.36% | +1,215.84% | 178B | |
| +1.53% | -5.60% | +117.05% | +165.32% | 60.68B | |
| 0.00% | -8.07% | +110.00% | +152.30% | 33.89B | |
| -1.12% | -6.38% | +146.91% | +654.72% | 26.62B | |
| -8.84% | -4.36% | +226.71% | +723.59% | 23.2B | |
| +2.90% | +2.56% | -0.88% | -24.57% | 22.72B | |
| -0.40% | -3.54% | +69.32% | +145.67% | 19.4B | |
| -10.00% | -18.24% | +26.44% | +83.14% | 18.97B | |
| Average | -0.52% | -5.02% | +136.53% | +375.92% | 63.98B | |
| Weighted average by Cap. | +1.41% | -9.16% | +234.29% | +674.05% |
Historical Quotes: Activium Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9507a486ae66c26b507cc.lOe05aIUejh-RdvlDFdbUE-We0kawPQigNEyGqi_eUU.-qzM3c97EQghcqOre2EsGg7cMSF0qrdO5KlEK_jSLC-ll_utlHoPVE8S7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:18 | 1.700 | 146 | 152 |
Course Extremes
| 1 week | 1.43 |  | 1.7 |
| 1 month | 1.4 | | 1.94 |
| Current year | 1.26 | | 3.72 |
| 1 year | 1.19 | | 3.72 |
| 3 years | 1.12 | | 3.72 |
| 5 years | 1.04 | | 3.72 |
| 10 years | 0.29 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +1.35% | ||
| 2024 | -4.52% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLACT Stock
- Quotes Activium Group
Select your edition
All financial news and data tailored to specific country editions
