Quotes ACS, Actividades de Construcción y Servicios, S.A.
Stocks
ACS
ES0167050915
Construction & Engineering
|
Real-time Estimate
Tradegate
12:26:16 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.40 EUR | +0.27% |
|
+5.06% | +7.66% |
| 10-27 | Spanish stocks - Factors to watch on Oct 27 | RE |
| 10-22 | Spanish stocks - Factors to watch on Oct 22 | RE |
Stock exchange
BME
ACS 91.15 €
-0.71%
22.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACS | 91.15EUR | -0.71% | 22.87M € | ||
CBOE
| ACSe | 91.15EUR | -0.49% | 11.74M € | |
|
OTC Markets
| ACSAF | 100.80USD | -4.00% | 21.27K $ | |
|
Tradegate
| OCI1 | 91.15EUR | -0.05% | 1.28K € | |
|
Xetra
| OCI1 | 90.60EUR | -0.38% | 543.6 € | |
|
London S.E.
| 0HAC | 90.50EUR | -1.12% | 90.5 € | |
|
Deutsche Boerse AG
| OCI1 | 90.65EUR | -1.31% | 0 € | |
|
Wiener Boerse
| ACS | 90.50EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| OCI1 | 91.10EUR | 0.00% | 0 € | |
|
CBOE
| 0HAC | 90.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OCI1 | 91.15EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ACS | 94.55EUR | +3.00% | 0 € | |
|
Berne S.E.
| OCI1 | 84.35CHF | -0.29% | 0 CHF | |
| ACSAY | 20.37USD | -0.63% | 3.24M $ | ||
|
Deutsche Boerse AG
| OCI | 18.20EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| OCI | 18.10EUR | 0.00% | 0 € |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
Delayed Quote BME
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.55 | €90.15 | €91.80 | €91.15 | €91.35 |
| Volume | 429,004 | 304,388 | 328,735 | 250,928 | 43,548 |
| Change | +0.69% | +2.97% | +1.83% | -0.71% | +0.27% |
| Opening | €88.00 | €88.15 | €90.85 | €92.50 | €91.00 |
| High | €88.25 | €90.45 | €91.80 | €92.80 | €91.60 |
| Low | €85.40 | €88.10 | €90.00 | €90.20 | €90.30 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.22% | ||
| Current month | +0.11% | ||
| 1 month | -1.46% | ||
| 3 months | -15.21% | ||
| 6 months | -23.47% | ||
| Current year | +7.42% | ||
| 1 year | +25.29% | ||
| 3 years | +172.74% | ||
| 5 years | +302.78% | ||
| 10 years | +223.69% |
Volumes
marketsDaily volume
250,928
Estimated daily volume
250,928
Avg. Volume 20 sessions
397,122
Daily volume ratio
0.63
Avg. Volume 20 sessions
36,197,670.3
Avg. Volume 20 sessions USD
40,305,743.9
Record volume 1
27,201,470
Record volume 2
26,313,903
Record volume 3
26,108,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,240,796,784
Market Cap (USD)
27,018,275,506
Net sales (EUR)
49,847,681,000
Net sales (USD)
55,559,162,951
Number of employees
152,300
Sales / Employee (EUR)
327,299
Sales / Employee (USD)
364,801
Free-Float
75.11%
Free-Float capitalization (EUR)
18,413,853,560
Free-Float capitalization (USD)
20,523,688,765
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
89.52
Moving average 20 days
91.18
Moving average 50 days
95.8
Moving average 100 days
106.85
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
54.09
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.22% | +25.29% | +172.74% | 27.02B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 66.89B | |
| +0.42% | +6.11% | -3.33% | +30.54% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.35B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.53% | -0.01% | -1.06% | +4.09% | 21.03B | |
| Average | +1.03% | +1.27% | +9.68% | +174.10% | 43.76B | |
| Weighted average by Cap. | +1.58% | +1.43% | +12.44% | +186.59% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8262bfc217a41275784f4bd803b6.u8VrHULMTXiZ4YkruYo6OgofR0jO7pJ4MUR1-QO_HGU.lqIBTiyGFw_X2Ph_1OdNf3hXEhuK2KAfZDI2sWvgeSjMrCd_ergeMaiG6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 91.15 | 112 | 250,928 |
| 19:35:07 | 91.15 | 458 | 250,816 |
| 19:35:07 | 91.15 | 2 | 250,358 |
| 19:35:07 | 91.15 | 318 | 250,356 |
| 19:35:07 | 91.15 | 855 | 250,038 |
| 19:35:07 | 91.15 | 332 | 249,183 |
| 19:35:07 | 91.15 | 171 | 248,851 |
| 19:35:07 | 91.15 | 78 | 248,680 |
| 19:35:07 | 91.15 | 47 | 248,602 |
Price Extremes
| 1 week | 85.4 |  | 92.8 |
| 1 month | 85.4 | | 96.15 |
| Current year | 84 | | 141.2 |
| 1 year | 71.05 | | 141.2 |
| 3 years | 32.8 | | 141.2 |
| 5 years | 19.84 | | 141.2 |
| 10 years | 11.2 | | 141.2 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | +75.17% | ||
| 2024 | +20.62% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Stocks
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
