Quotes Acotec Scientific Holdings Limited
Stocks
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Hong Kong S.E.
11:08:28 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.895 HKD | -3.76% |
|
-0.08% | -56.33% |
| 09-21 | Acotec Scientific Holdings Limited(SEHK:6669) dropped from S&P Global BMI Index | CI |
| 08-31 | Acotec Scientific Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
6669 5.895 $
-3.76%
3.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6669 | 5.895HKD | -3.76% | 3.26M $ | ||
Tradegate
| 7W3 | 0.6650EUR | -2.92% | 0 € | |
|
Boerse Muenchen
| 7W3 | 0.6800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7W3 | 0.6400EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| 7W3 | 0.6450EUR | -3.01% | 0 € | |
|
OTC Markets
| ACSHF | -USD | -.--% | 0 $ |
Quotes 5-day view: Acotec Scientific Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.215 | HK$6.210 | HK$6.170 | HK$6.125 | HK$5.895 |
| Volume | 501,000 | 430,000 | 430,000 | 423,000 | 553,756 |
| Change | +0.89% | -0.08% | -0.64% | -0.73% | -3.76% |
| Opening | HK$6.070 | HK$6.300 | HK$6.260 | HK$6.070 | HK$6.080 |
| High | HK$6.245 | HK$6.315 | HK$6.325 | HK$6.155 | HK$6.160 |
| Low | HK$6.070 | HK$6.170 | HK$5.810 | HK$5.900 | HK$5.830 |
Performance
| 1 day | -3.76% | ||
| 1 week | -0.08% | ||
| Current month | -11.29% | ||
| 1 month | -12.60% | ||
| 3 months | -23.64% | ||
| 6 months | -54.37% | ||
| Current year | -56.33% | ||
| 1 year | -52.34% | ||
| 3 years | -51.36% | ||
| 5 years | -60.96% |
Volumes
marketsDaily volume
553,756
Estimated daily volume
553,756
Avg. Volume 20 sessions
476,825
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
2,810,883.38
Avg. Volume 20 sessions USD
358,334.22
Record volume 1
31,056,400
Record volume 2
8,915,400
Record volume 3
7,357,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,642,919,515
Market Cap (USD)
244,704,198
Net sales (CNY)
644,631,000
Net sales (USD)
96,014,388
Number of employees
955
Sales / Employee (CNY)
675,006
Sales / Employee (USD)
100,539
Free-Float
16.41%
Free-Float capitalization (HKD)
269,601,509
Free-Float capitalization (USD)
40,155,723
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.176
Moving average 20 days
6.106
Moving average 50 days
6.834
Moving average 100 days
7.678
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+30.25%
STIM
RSI 9 days
47.79
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -0.08% | -52.34% | -51.36% | 245M | |
| +0.09% | +0.50% | +25.97% | +32.61% | 12.56B | |
| +3.33% | +6.27% | +24.57% | +30.53% | 6.67B | |
| +1.81% | -0.39% | +41.13% | +26.45% | 5.68B | |
| +2.55% | -5.97% | - | - | 5.62B | |
| +2.47% | +0.78% | -23.55% | +34.51% | 4.9B | |
| -0.19% | +0.46% | -31.20% | -23.12% | 3.91B | |
| -0.06% | -5.15% | +22.81% | -6.88% | 1.84B | |
| +2.71% | +1.68% | -7.62% | +203.00% | 1.69B | |
| +0.27% | -1.96% | +48.15% | -15.61% | 1.59B | |
| Average | +0.92% | -0.42% | +5.32% | +25.57% | 4.47B | |
| Weighted average by Cap. | +1.42% | -0.42% | +14.81% | +29.02% |
Historical Quotes: Acotec Scientific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c7565b7d66cb8.jr5CI6GCGxkprfrwVgu__3QKHuTFtL5gV1T1nbTMFdk.-P86RdbbeGth252DOE7ojBtdRKX0xdhVGHmM0IWKeenFxgVJ0sl-UUybjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:11 | 5.895 | 5,000 | 548,000 |
| 10:52:28 | 5.920 | 5,000 | 543,000 |
| 10:52:22 | 5.905 | 1,000 | 538,000 |
| 10:52:17 | 5.885 | 6,000 | 537,000 |
| 10:50:59 | 5.870 | 2,000 | 531,000 |
| 10:50:17 | 5.870 | 5,000 | 529,000 |
| 10:50:17 | 5.865 | 4,000 | 524,000 |
| 10:50:15 | 5.865 | 1,000 | 520,000 |
| 10:50:14 | 5.860 | 2,000 | 519,000 |
Price Extremes
| 1 week | 5.81 |  | 6.32 |
| 1 month | 5.5 | | 6.77 |
| Current year | 5.5 | | 15.32 |
| 1 year | 5.5 | | 15.32 |
| 3 years | 5.26 | | 15.47 |
| 5 years | 4.21 | | 19.88 |
| 10 years | 4.21 | | 19.88 |
Monthly variations
Annual variations
| 2026 | -56.33% | ||
| 2025 | +126.13% | ||
| 2024 | -47.07% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
