|
Market Closed -
Nasdaq
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.73 USD | +0.46% |
|
-1.30% | +31.81% |
| 09-25 | ACNB Bank to Rebrand Traditions Bank, Traditions Mortgage Divisions | MT |
| 09-25 | ACNB Bank To Rebrand Traditions Bank And Traditions Mortgage Divisions Effective Q1 2027 - SEC Filing | RE |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $63.85 | $63.94 | $62.87 | $63.44 | $63.73 |
| Volume | 57,719 | 49,662 | 42,762 | 57,863 | 65,252 |
| Change | -1.12% | +0.14% | -1.67% | +0.91% | +0.46% |
| Opening | $64.55 | $64.20 | $63.51 | $63.05 | $63.36 |
| High | $64.75 | $64.40 | $63.79 | $63.62 | $63.94 |
| Low | $63.55 | $63.36 | $62.83 | $61.99 | $63.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.30% | ||
| Current month | -1.94% | ||
| 1 month | -1.50% | ||
| 3 months | +9.15% | ||
| 6 months | +35.02% | ||
| Current year | +31.81% | ||
| 1 year | +43.12% | ||
| 3 years | +95.91% | ||
| 5 years | +129.74% | ||
| 10 years | +136.91% |
Volumes
marketsDaily volume
65,252
Estimated daily volume
65,252
Avg. Volume 20 sessions
70,876
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4,516,927.48
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
648,129,638
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.19%
Free-Float capitalization (USD)
622,688,941
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
63.57
Moving average 20 days
64.61
Moving average 50 days
64.05
Moving average 100 days
60.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.59%
RSI 9 days
40.88
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.30% | +43.12% | +95.91% | 648M | |
| +1.33% | -1.89% | +9.45% | +134.25% | 912B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 410B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 396B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 343B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 327B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 299B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 280B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 266B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 251B | |
| Average | +0.46% | -0.73% | +31.10% | +123.16% | 348.36B | |
| Weighted average by Cap. | +0.48% | -1.08% | +26.06% | +125.99% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb9ec9343cb.K35vG7vKAbJ_3pINfS8HncwAwFAkNkGoKrY76Y3Unfg.fgwqb8iwVOYuq6UgOks366A1siB-BiTlRPAWntub_pBiTzhE0YZ1ny6m8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 63.73 | 10,629 | 27,150 |
| 22:59:28 | 63.84 | 100 | 16,521 |
| 22:59:28 | 63.84 | 200 | 16,421 |
| 22:59:28 | 63.82 | 100 | 16,221 |
| 22:59:28 | 63.82 | 100 | 16,121 |
| 22:59:23 | 63.84 | 100 | 16,021 |
| 22:59:23 | 63.84 | 100 | 15,921 |
| 22:59:23 | 63.84 | 100 | 15,821 |
| 22:58:31 | 63.85 | 100 | 15,721 |
| 22:58:30 | 63.84 | 100 | 15,621 |
Price Extremes
| 1 week | 61.99 |  | 64.75 |
| 1 month | 61.99 | | 67.6 |
| Current year | 44.62 | | 67.6 |
| 1 year | 42.52 | | 67.6 |
| 3 years | 30.24 | | 67.6 |
| 5 years | 27 | | 67.6 |
| 10 years | 19 | | 67.6 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
