|
Market Closed -
Nasdaq
00:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.92 USD | +0.27% |
|
+2.18% | +38.41% |
Stock exchange
Quotes 5-day view: ACNB Corporation
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $65.54 | $66.67 | $66.79 | $66.74 | $66.92 |
| Volume | 40,544 | 48,307 | 45,323 | 43,988 | 46,195 |
| Change | +0.08% | +1.72% | +0.18% | -0.07% | +0.27% |
| Opening | $64.91 | $66.34 | $66.16 | $66.75 | $66.90 |
| High | $66.00 | $66.89 | $67.05 | $66.98 | $67.05 |
| Low | $64.65 | $65.88 | $66.00 | $66.21 | $65.39 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.18% | ||
| Current month | +2.32% | ||
| 1 month | +6.71% | ||
| 3 months | +3.72% | ||
| 6 months | +27.13% | ||
| Current year | +38.41% | ||
| 1 year | +39.82% | ||
| 3 years | +89.58% | ||
| 5 years | +137.14% | ||
| 10 years | +117.63% |
Volumes
marketsDaily volume
46,195
Estimated daily volume
46,195
Avg. Volume 20 sessions
60,440
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4,044,644.8
Record volume 1
1,186,642
Record volume 2
967,442
Record volume 3
617,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
678,367,517
Net sales (USD)
152,343,000
Number of employees
519
Sales / Employee (USD)
293,532
Free-Float
88.09%
Free-Float capitalization (USD)
651,725,243
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
66.25
Moving average 20 days
65.29
Moving average 50 days
64.46
Moving average 100 days
63.44
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
60.3
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.18% | +39.82% | +89.58% | 678M | |
| -0.17% | +1.62% | +6.99% | +134.12% | 912B | |
| +0.13% | -1.32% | +19.41% | +110.89% | 432B | |
| -0.07% | -1.24% | +8.04% | +139.75% | 374B | |
| +0.38% | -0.57% | +24.35% | +134.23% | 360B | |
| -0.32% | +1.51% | -6.65% | +82.48% | 350B | |
| +0.80% | +2.78% | +32.42% | +123.84% | 314B | |
| -0.12% | +3.56% | +21.17% | +125.97% | 308B | |
| -0.21% | +1.23% | +38.62% | +147.81% | 282B | |
| -0.05% | +1.13% | -0.58% | +109.73% | 258B | |
| Average | +0.05% | +0.49% | +18.36% | +119.84% | 359B | |
| Weighted average by Cap. | +0.00% | +0.22% | +14.40% | +124.61% |
Historical Quotes: ACNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05437974c8ccbb815d7a4f.lW_VYceH2TzHU8gBWDdMR9YCgLXKk64HCDl-8CjqOjE.-hj4NJPflnKtN51ePQY8Jq9Gy9idpJY3bgwWo3CEaGbxIaNWic7sSbUfmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 66.92 | 9,073 | 20,905 |
| 23:59:46 | 66.83 | 100 | 11,832 |
| 23:59:45 | 66.82 | 100 | 11,732 |
| 23:59:38 | 66.90 | 100 | 11,632 |
| 23:59:31 | 66.87 | 100 | 11,532 |
| 23:59:25 | 66.89 | 100 | 11,432 |
| 23:58:22 | 66.74 | 100 | 11,332 |
| 23:58:22 | 66.74 | 100 | 11,232 |
| 23:58:13 | 66.75 | 100 | 11,132 |
| 23:56:54 | 66.66 | 200 | 11,032 |
Price Extremes
| 1 week | 65.39 |  | 67.05 |
| 1 month | 61.41 | | 68.85 |
| Current year | 44.62 | | 68.85 |
| 1 year | 44.62 | | 68.85 |
| 3 years | 30.24 | | 68.85 |
| 5 years | 27 | | 68.85 |
| 10 years | 19 | | 68.85 |
Monthly variations
Annual variations
| 2026 | +38.41% | ||
| 2025 | +21.39% | ||
| 2024 | -11.01% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Stocks
- ACNB Stock
- Quotes ACNB Corporation
Select your edition
All financial news and data tailored to specific country editions
