|
End-of-day quote
Korea S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1,660.00 KRW | -3.49% |
|
-6.79% | -43.25% |
Stock exchange
Korea S.E.
A088800 1,660.00 ₩
-3.49%
136M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A088800 | 1,660.00KRW | -3.49% | 136M ₩ |
Quotes 5-day view: Ace Technologies Corp.
End-of-day quote Korea S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,840.00 | ₩1,797.00 | ₩1,700.00 | ₩1,720.00 | ₩1,660.00 |
| Volume | 83,341 | 173,320 | 155,685 | 71,423 | 81,829 |
| Change | +2.39% | -2.34% | -5.40% | +1.18% | -3.49% |
| Opening | ₩1,874.00 | ₩1,822.00 | ₩1,770.00 | ₩1,700.00 | ₩1,747.00 |
| High | ₩1,874.00 | ₩1,861.00 | ₩1,808.00 | ₩1,740.00 | ₩1,747.00 |
| Low | ₩1,797.00 | ₩1,750.00 | ₩1,699.00 | ₩1,622.00 | ₩1,658.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.79% | ||
| Current month | -2.35% | ||
| 1 month | -30.69% | ||
| 3 months | +4.80% | ||
| 6 months | -64.53% | ||
| Current year | -43.25% | ||
| 1 year | -54.58% | ||
| 3 years | -69.65% | ||
| 5 years | -96.34% | ||
| 10 years | -82.26% |
Volumes
marketsDaily volume
81,829
Avg. Volume 20 sessions
108,522
Avg. Volume 20 sessions KRW
180,146,520
Avg. Volume 20 sessions USD
134,029.01
Record volume 1
23,738,700
Record volume 2
19,322,216
Record volume 3
15,209,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
129,871,066,769
Market Cap (USD)
96,571,338
Net sales ()
178,426,016,970
Net sales (USD)
132,676,505
Number of employees
199
Sales / Employee (KRW)
896,613,151
Sales / Employee (USD)
666,716
Free-Float
33.01%
Free-Float capitalization (KRW)
42,867,369,175
Free-Float capitalization (USD)
31,875,916
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,743.4
Moving average 20 days
1,933.2
Moving average 50 days
1,967.42
Moving average 100 days
1,984.44
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+19.54%
RSI 9 days
28.99
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -6.79% | -54.58% | -69.65% | 96.57M | |
| +1.51% | -7.48% | +38.42% | +94.40% | 400B | |
| +3.14% | -9.74% | +7.11% | +217.74% | 207B | |
| -5.50% | -10.23% | -41.74% | +187.33% | 132B | |
| -12.69% | -19.23% | +1.52% | +682.36% | 97.79B | |
| +0.15% | +0.97% | +24.73% | +63.08% | 80.65B | |
| -1.70% | -22.39% | +236.84% | +1,472.17% | 61.99B | |
| -0.93% | -6.34% | +28.71% | +134.40% | 52.85B | |
| -0.44% | -4.88% | +24.32% | +138.18% | 48.69B | |
| +1.12% | +0.89% | +7.39% | -1.59% | 48.11B | |
| Average | -1.87% | -8.34% | +27.27% | +291.84% | 112.97B | |
| Weighted average by Cap. | -0.72% | -8.94% | +27.61% | +251.82% |
Historical Quotes: Ace Technologies Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,622 |  | 1,874 |
| 1 month | 1,622 | | 2,550 |
| Current year | 1,330 | | 7,890 |
| 1 year | 1,330 | | 7,890 |
| 3 years | 1,330 | | 11,040 |
| 5 years | 1,330 | | 50,100 |
| 10 years | 1,330 | | 106,350 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | +37.71% | ||
| 2024 | -65.29% | ||
| 2023 | -69.51% | ||
| 2022 | -55.70% | ||
| 2021 | -44.38% | ||
| 2020 | +233.95% | ||
| 2019 | +59.41% | ||
| 2018 | +3.03% | ||
| 2017 | +64.18% | ||
| 2016 | -32.09% | ||
| 2015 | +1.02% | ||
| 2014 | +8.52% | ||
| 2013 | +20.18% | ||
| 2012 | -6.39% | ||
| 2011 | -41.56% | ||
| 2010 | -4.64% | ||
| 2009 | +85.10% | ||
| 2008 | -59.56% | ||
| 2007 | +10.50% | ||
| 2006 | +16.13% |
- Stock Market
- Stocks
- A088800 Stock
- Quotes Ace Technologies Corp.
Select your edition
All financial news and data tailored to specific country editions
