|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 EUR | -2.51% |
|
+1.76% | -1.70% |
| 08-06 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Accor revenue per available room falls slightly in second quarter | RE |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.98 | €45.89 | €46.87 | €47.97 | €46.75 |
| Change | +0.09% | -0.20% | +2.14% | +2.35% | -2.51% |
Performance
| 1 day | -2.50% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -6.80% | ||
| 3 months | +2.19% | ||
| 6 months | -4.71% | ||
| Current year | -1.70% | ||
| 1 year | +3.57% | ||
| 3 years | +43.36% | ||
| 5 years | +60.60% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,947,425,083
Market Cap (USD)
12,655,982,755
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,519,075,145
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
349,736
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,734,627,660
Free-Float capitalization (USD)
12,409,974,173
Indicators
Moving average 5 days
46.53
Moving average 20 days
46.82
Moving average 50 days
47.53
Moving average 100 days
45.4
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-2.92%
RSI 9 days
50.8
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +1.76% | +3.57% | +43.36% | 12.66B | |
| -0.97% | -4.55% | +36.57% | +73.85% | 93.79B | |
| -1.12% | -0.79% | +21.86% | +107.17% | 72.47B | |
| -0.47% | -1.68% | +28.27% | +118.71% | 23.45B | |
| -1.00% | +1.63% | +27.17% | +53.40% | 16.86B | |
| -0.89% | +4.23% | +4.00% | +41.26% | 12.66B | |
| +0.01% | -1.62% | -1.29% | +86.18% | 11.01B | |
| -1.16% | +0.17% | +28.87% | +87.79% | 4.74B | |
| -0.44% | +26.59% | +72.76% | +9.75% | 4.28B | |
| +0.86% | +1.30% | -3.70% | -26.30% | 3.94B | |
| Average | -0.78% | +2.73% | +21.81% | +59.52% | 25.59B | |
| Weighted average by Cap. | -0.96% | -1.49% | +25.99% | +81.11% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.89 |  | 47.97 |
| 1 month | 45.6 | | 49.19 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
