|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 EUR | -1.06% |
|
+2.69% | +2.08% |
| 06-19 | Fitch Lifts Accor's Ratings Amid Expectation of Steady Net Leverage | MT |
| 06-18 | Handwritten Collection (Accor Group) clears the 50-hotel mark worldwide |  |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 48.91 € | 48.90 € | 48.36 € | 49.07 € | 48.55 € |
| Volume | 0 | 16 | 100 | 50 | 0 |
| Change | +3.45% | -0.02% | -1.10% | +1.47% | -1.06% |
| Opening | 48.91 € | 48.90 € | 48.47 € | 48.59 € | 48.55 € |
| High | 48.91 € | 48.90 € | 48.47 € | 49.07 € | 48.55 € |
| Low | 48.91 € | 48.90 € | 48.36 € | 48.59 € | 48.55 € |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.69% | ||
| Current month | +3.89% | ||
| 1 month | +12.07% | ||
| 3 months | +20.86% | ||
| 6 months | +2.28% | ||
| Current year | +2.08% | ||
| 1 year | +16.73% | ||
| 3 years | +47.39% | ||
| 5 years | +41.79% | ||
| 10 years | +32.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
65
Daily volume ratio
0
Avg. Volume 20 sessions
3,155.75
Avg. Volume 20 sessions USD
3,619.01
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,864,776,846
Market Cap (USD)
12,461,035,493
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,467,484,803
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
346,968
Free-Float
99.25 %
Free-Float capitalization (EUR)
11,251,671,438
Free-Float capitalization (USD)
12,904,772,839
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.76
Moving average 20 days
46.42
Moving average 50 days
44.89
Moving average 100 days
44.89
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-7.53%
RSI 9 days
69.2
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.69% | +16.73% | +47.39% | 12.46B | |
| +0.40% | -1.57% | +52.27% | +127.98% | 104B | |
| -0.13% | +0.84% | +40.18% | +149.83% | 79.41B | |
| -1.14% | +1.68% | +53.91% | +146.06% | 25.17B | |
| +0.10% | +1.37% | +53.42% | +84.69% | 19.03B | |
| +2.18% | +6.60% | -5.19% | +83.77% | 10.93B | |
| +1.03% | +3.48% | +56.74% | +88.99% | 4.79B | |
| +1.31% | +3.84% | +32.96% | +16.56% | 4.21B | |
| +2.51% | +10.36% | +10.36% | -28.47% | 4.18B | |
| +6.08% | +10.95% | -19.52% | - | 3.77B | |
| Average | +1.13% | +3.15% | +29.19% | +79.64% | 26.84B | |
| Weighted average by Cap. | +0.22% | +1.43% | +43.05% | +122.57% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.36 |  | 49.07 |
| 1 month | 44.43 | | 49.07 |
| Current year | 38.08 | | 49.77 |
| 1 year | 38.08 | | 50.16 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
