|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.560 USD | -5.48% |
|
-7.75% | -29.46% |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.850 | $6.920 | $7.300 | $6.940 | $6.560 |
| Volume | 18,949 | 4,590 | 23,415 | 12,373 | 9,016 |
| Change | -3.67% | +1.02% | +5.49% | -4.93% | -5.48% |
| Opening | $7.130 | $6.880 | $7.040 | $7.290 | $7.110 |
| High | $7.175 | $6.989 | $7.370 | $7.330 | $7.110 |
| Low | $6.850 | $6.880 | $7.040 | $6.900 | $6.350 |
Performance
| 1 day | -5.48% | ||
| 1 week | -7.75% | ||
| Current month | +0.92% | ||
| 1 month | +5.81% | ||
| 3 months | -21.94% | ||
| 6 months | -30.43% | ||
| Current year | -29.46% | ||
| 1 year | -45.83% | ||
| 3 years | -65.89% | ||
| 5 years | -76.17% | ||
| 10 years | -0.24% |
Volumes
marketsDaily volume
9,016
Estimated daily volume
9,016
Avg. Volume 20 sessions
16,251
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
106,606.56
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,466,864
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
79.88 %
Free-Float capitalization (USD)
20,342,002
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
7.024
Moving average 20 days
6.758
Moving average 50 days
6.726
Moving average 100 days
7.257
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+10.62%
RSI 9 days
52.17
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -7.75% | -45.83% | -65.89% | 25.47M | |
| -1.11% | +4.56% | -34.29% | -25.10% | 140B | |
| +1.91% | +3.45% | +45.18% | +290.08% | 98.55B | |
| +0.41% | -17.63% | -44.63% | - | 39.94B | |
| -1.38% | +0.53% | -26.40% | +89.02% | 14.89B | |
| -0.94% | +1.67% | -16.08% | -19.23% | 12.89B | |
| +1.62% | -8.87% | +308.06% | +144.27% | 12.41B | |
| -1.12% | -16.72% | -13.05% | +550.97% | 6.2B | |
| +1.19% | +4.41% | +14.25% | +22.41% | 5.61B | |
| -1.24% | +5.52% | -27.92% | +118.21% | 4.7B | |
| Average | -0.61% | -2.57% | +15.93% | +122.75% | 33.51B | |
| Weighted average by Cap. | +0.10% | +0.42% | +2.88% | +108.56% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2386ce21130bbee2bbbe666d43f5f0b1.X51Ostu_pKAyf9ukxIV986anNaf1sBHVbqwzQ1yMJVU.KtII3LPLwdFDHYvgvdY83pDFRcaC1mXjCsYHIgr6SjgHqHrx7ceX8loXmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:06 | 6.560 | 100 | 4,470 |
| 22:00:34 | 6.440 | 100 | 4,370 |
| 22:00:34 | 6.350 | 123 | 4,270 |
| 22:00:34 | 6.440 | 100 | 4,147 |
| 21:47:50 | 6.350 | 100 | 4,047 |
| 21:47:50 | 6.440 | 100 | 3,947 |
| 21:20:35 | 6.520 | 100 | 3,847 |
| 21:14:58 | 6.490 | 140 | 3,747 |
| 21:14:57 | 6.500 | 100 | 3,607 |
| 21:14:57 | 6.490 | 120 | 3,507 |
Course Extremes
| 1 week | 6.35 |  | 7.37 |
| 1 month | 5.8 | | 7.37 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 13.1 |
| 3 years | 5.8 | | 23.4 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
