|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.030 USD | +2.03% |
|
+5.24% | -24.41% |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.680 | $6.500 | $6.700 | $6.890 | $7.030 |
| Volume | 15,035 | 15,585 | 15,473 | 8,843 | 27,568 |
| Change | - | -2.69% | +3.08% | +2.84% | +2.03% |
| Opening | $6.770 | $6.710 | $6.690 | $6.700 | $6.900 |
| High | $6.850 | $6.710 | $6.805 | $6.900 | $7.200 |
| Low | $6.370 | $6.500 | $6.555 | $6.700 | $6.890 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.24% | ||
| Current month | +8.15% | ||
| 1 month | +16.54% | ||
| 3 months | -17.29% | ||
| 6 months | -25.77% | ||
| Current year | -24.41% | ||
| 1 year | -39.40% | ||
| 3 years | -62.38% | ||
| 5 years | -72.75% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
27,568
Estimated daily volume
27,568
Avg. Volume 20 sessions
23,471
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
165,001.13
Record volume 1
532,194
Record volume 2
257,178
Record volume 3
181,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,747,972
Net sales (USD)
22,619,000
Number of employees
91
Sales / Employee (USD)
248,560
Free-Float
80.67 %
Free-Float capitalization (USD)
21,576,972
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
6.722
Moving average 20 days
6.298
Moving average 50 days
6.927
Moving average 100 days
7.257
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
56.6
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +5.24% | -39.40% | -62.38% | 26.75M | |
| -0.28% | +4.89% | -39.13% | -21.17% | 136B | |
| +2.12% | +1.55% | +29.42% | +292.00% | 85.68B | |
| +5.77% | -9.48% | -47.66% | - | 44.6B | |
| +2.22% | +2.66% | -31.74% | +92.23% | 13.86B | |
| +0.95% | -12.34% | +349.90% | +191.35% | 13.58B | |
| +1.68% | +2.89% | -19.49% | -11.28% | 13.05B | |
| +0.13% | -5.33% | +34.37% | +1,039.39% | 8.35B | |
| +6.85% | +23.33% | +5.46% | +27.36% | 5.22B | |
| +2.79% | +6.51% | -23.73% | +135.14% | 4.49B | |
| Average | +1.96% | +2.11% | +21.80% | +186.96% | 32.49B | |
| Weighted average by Cap. | +0.73% | +0.34% | -2.04% | +125.91% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f3bb46cb50153f65e74281f6.eRcUrPKXz0oCM076Ps40djzFIO-E6IMhb0TRc2m0hxc.DSJzzbOnhjlwcRegarxZP0_2Q6C9suJDGQCFFwjb_nIbXiTAxNODJVh-Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 7.030 | 142 | 14,222 |
| 22:59:51 | 6.980 | 108 | 14,080 |
| 22:59:48 | 6.930 | 100 | 13,972 |
| 22:52:19 | 7.005 | 100 | 13,872 |
| 22:49:42 | 7.000 | 100 | 13,772 |
| 22:49:42 | 7.000 | 100 | 13,672 |
| 22:47:47 | 6.975 | 100 | 13,572 |
| 22:42:11 | 7.002 | 100 | 13,472 |
| 22:41:57 | 6.950 | 100 | 13,372 |
| 22:41:57 | 7.050 | 100 | 13,272 |
Course Extremes
| 1 week | 6.56 |  | 7.2 |
| 1 month | 5.8 | | 7.2 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 13.1 |
| 3 years | 5.8 | | 23.4 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -24.41% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
