|
End-of-day quote
Nigerian S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 27.00 NGN | +1.89% |
|
-5.26% | +28.57% |
Stock exchange
Nigerian S.E.
ACCESSCORP 27.00 ₦
+1.89%
1.15B
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACCESSCORP | 27.00NGN | +1.89% | 1.15B ₦ |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NGN 28.95 | NGN 29.50 | NGN 28.60 | NGN 26.50 | NGN 27.00 |
| Volume | 30,739,336 | 14,090,580 | 10,068,167 | 41,601,791 | 42,594,349 |
| Change | +1.58% | +1.90% | -3.05% | -7.34% | +1.89% |
| Opening | NGN 29.00 | NGN 29.00 | NGN 28.50 | NGN 28.95 | NGN 26.50 |
| High | NGN 29.00 | NGN 29.50 | NGN 28.60 | NGN 29.00 | NGN 27.00 |
| Low | NGN 28.50 | NGN 28.00 | NGN 28.30 | NGN 26.50 | NGN 26.10 |
Performance
| 1 day | +1.89% | ||
| 1 week | -5.26% | ||
| Current month | -5.59% | ||
| 1 month | -11.48% | ||
| 3 months | +2.47% | ||
| Current year | +28.57% | ||
| 1 year | +13.92% | ||
| 3 years | +56.98% | ||
| 5 years | +190.32% | ||
| 10 years | +375.35% |
Volumes
marketsDaily volume
42,594,349
Avg. Volume 20 sessions
26,471,871
Avg. Volume 20 sessions NGN
714,740,517
Avg. Volume 20 sessions USD
531,766.94
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,430,954,093,075
Market Cap (USD)
1,063,352,971
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,355,464,814
Free-Float
91.99%
Free-Float capitalization (NGN)
1,351,659,031,824
Free-Float capitalization (USD)
1,004,428,202
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.14
Moving average 50 days
29.08
Moving average 100 days
27.18
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+0.67%
RSI 9 days
41.01
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -5.26% | +13.92% | +56.98% | 1.06B | |
| +3.54% | +3.41% | +13.46% | +143.53% | 898B | |
| +1.03% | +2.89% | +26.74% | +105.25% | 433B | |
| +1.59% | -0.15% | +11.26% | +127.80% | 385B | |
| +1.38% | +2.50% | +29.09% | +125.27% | 347B | |
| +3.08% | +0.82% | -4.25% | +80.96% | 343B | |
| +1.54% | -1.98% | +31.71% | +111.39% | 310B | |
| +4.79% | +1.67% | +22.62% | +116.35% | 289B | |
| +2.34% | +2.01% | +42.24% | +151.39% | 282B | |
| +2.05% | +4.30% | +0.15% | +111.09% | 257B | |
| Average | +2.34% | -0.95% | +18.70% | +113.00% | 354.37B | |
| Weighted average by Cap. | +2.52% | -0.15% | +18.33% | +122.53% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.1 |  | 29.5 |
| 1 month | 26.05 | | 31 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 15.95 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
