|
End-of-day quote
Nigerian S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 28.00 NGN | +5.66% |
|
-6.82% | +33.33% |
| 08-05 | Alert inadvertently tagged to Access Holdings PLC withdrawn | RE |
| 06-10 | Access Holdings Plc - Shareholder/Analyst Call |
Stock exchange
Nigerian S.E.
ACCESSCORP 28.00 ₦
+5.66%
800M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACCESSCORP | 28.00NGN | +5.66% | 800M ₦ |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 30.00 | NGN 29.75 | NGN 27.65 | NGN 26.50 | NGN 28.00 |
| Volume | 25,216,078 | 40,036,411 | 36,906,386 | 25,108,395 | 28,569,929 |
| Change | -0.17% | -0.83% | -7.06% | -4.16% | +5.66% |
| Opening | NGN 30.50 | NGN 30.90 | NGN 29.45 | NGN 27.90 | NGN 27.00 |
| High | NGN 31.00 | NGN 30.90 | NGN 29.45 | NGN 27.90 | NGN 28.15 |
| Low | NGN 29.90 | NGN 29.30 | NGN 27.50 | NGN 26.30 | NGN 26.50 |
Performance
| 1 day | +5.66% | ||
| 1 week | -6.82% | ||
| Current month | -12.77% | ||
| 1 month | -0.18% | ||
| 3 months | +12.00% | ||
| 6 months | +12.00% | ||
| Current year | +33.33% | ||
| 1 year | +5.66% | ||
| 3 years | +60.00% | ||
| 5 years | +204.35% | ||
| 10 years | +406.33% |
Volumes
marketsDaily volume
28,569,929
Avg. Volume 20 sessions
44,131,620
Avg. Volume 20 sessions NGN
1,235,685,360
Avg. Volume 20 sessions USD
934,178.13
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,404,527,735,100
Market Cap (USD)
1,061,126,105
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,394,757,559
Free-Float
91.99 %
Free-Float capitalization (NGN)
1,326,697,067,211
Free-Float capitalization (USD)
1,002,324,736
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
28.38
Moving average 20 days
28.45
Moving average 50 days
26.9
Moving average 100 days
26.07
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.89%
RSI 9 days
46.11
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | -6.82% | +5.66% | +60.00% | 1.06B | |
| +0.55% | -1.91% | +14.15% | +130.76% | 349B | |
| -0.33% | -3.18% | -1.38% | +42.65% | 105B | |
| +1.20% | -2.40% | +12.79% | +46.52% | 79.92B | |
| +0.27% | -1.62% | +13.74% | +66.16% | 65.01B | |
| +0.72% | +1.73% | -15.16% | +12.87% | 57.12B | |
| +0.44% | -0.98% | +19.60% | +106.10% | 49.14B | |
| -1.53% | -5.17% | -17.63% | -29.59% | 45.67B | |
| -1.36% | +0.06% | -9.97% | +9.72% | 42.34B | |
| -0.69% | -0.04% | +24.97% | +173.27% | 38.61B | |
| Average | +0.48% | -1.96% | +4.68% | +61.84% | 83.23B | |
| Weighted average by Cap. | +0.21% | -2.60% | +7.86% | +83.91% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.3 |  | 30.9 |
| 1 month | 26.3 | | 32.7 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 14.45 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
