|
Real-time Estimate
Tradegate
14:01:05 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 174.88 EUR | -0.27% |
|
+13.52% | +359.61% |
| 11:09am | Accenture Contractor Removed by FBI Over Data Breach | MT |
| 03:49am | Accenture contractor removed from FBI following damaging data breach, sources say | RE |
Stock exchange
Xetra
CSA 174.65 €
-0.40%
24.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 195.05USD | -1.94% | 1.36B $ | ||
CBOE
| ACN | 195.03USD | -2.03% | 64.48M $ | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 179K € | |
|
Tradegate
| CSA | 174.40EUR | +0.32% | 136K € | |
|
London S.E.
| 0Y0Y | 196.80USD | -12.00% | 102K $ | |
|
Börse Stuttgart
| CSA | 175.75EUR | +1.38% | 39.9K € | |
|
Xetra
| CSA | 174.65EUR | -0.40% | 24.97K € | |
|
Lima
| ACNUS | 217.00USD | +24.38% | 22.78K $ | |
|
Mexican S.E.
| ACN N | 3,561.00MXN | -2.68% | 221K $ | |
|
Boerse Muenchen
| CSA | 175.00EUR | +0.55% | 8.58K € | |
|
CBOE
| 174.30EUR | +14.18% | 1.92K € | ||
|
Berne S.E.
| CSA | 166.98CHF | -7.36% | 1.17K CHF | |
|
Deutsche Boerse AG
| CSA | 173.20EUR | -0.26% | 173.2 € | |
|
Santiago S.E.
| ACN | 174.47USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 169,180.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ACN | 175.15EUR | -4.00% | 0 € | |
| ACNB34 | 974.39BRL | -6.91% | 167K R$ | ||
| ACN | 4,170.00ARS | -3.19% | 232M $ |
Quotes 5-day view: Accenture plc
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €161.30 | €192.60 | €182.05 | €175.35 | €174.65 |
| Volume | 617 | 7,517 | 1,329 | 803 | 143 |
| Change | +4.84% | +19.40% | -5.48% | -3.68% | -0.27% |
| Opening | €156.90 | €162.15 | €188.90 | €177.75 | €174.60 |
| High | €161.30 | €201.70 | €189.50 | €178.25 | €174.70 |
| Low | €155.70 | €161.10 | €179.50 | €174.00 | €174.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +13.52% | ||
| Current month | +8.28% | ||
| 1 month | +9.46% | ||
| 3 months | +45.12% | ||
| 6 months | +12.80% | ||
| Current year | +359.61% | ||
| 1 year | +12.80% | ||
| 3 years | +12.80% | ||
| 5 years | +12.80% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
143
Estimated daily volume
410
Avg. Volume 20 sessions
1,056
Daily volume ratio
0.39
Avg. Volume 20 sessions
185,196
Avg. Volume 20 sessions USD
208,199.2
Record volume 1
10,626
Record volume 2
7,517
Record volume 3
7,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,249,800,000
Market Cap (USD)
116,249,800,000
Net sales (USD)
74,183,445,000
Number of employees
814,000
Sales / Employee (USD)
91,134
Free-Float
84.55%
Free-Float capitalization (EUR)
133,741,247,754
Free-Float capitalization (USD)
119,310,567,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
173.03
Moving average 20 days
162.15
Moving average 50 days
156.85
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-10.56%
STIM
RSI 9 days
65.5
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +13.52% | +12.80% | +12.80% | 116B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -0.96% | +3.03% | -29.93% | -42.18% | 79.43B | |
| +1.74% | +3.56% | -25.32% | -9.68% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.25% | +2.74% | +5.55% | +131.73% | 44.61B | |
| Average | +0.02% | +2.86% | -1.00% | +85.51% | 110.84B | |
| Weighted average by Cap. | +0.04% | +2.46% | +1.67% | +89.48% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2220b53b7f9b38d179784ef3cc3d2c3.3-L-XmmFyD7Ii7zJVtM0uTxjcvIpCKTn4ayxPuc9MpY.tLiYCTzXhFuA4PODNbEDzHsCRbFcV-C90cKFdtNHW_iYi7s0WsnwUZ7D3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:50 | 174.65 | 2 | 123 |
| 11:33:34 | 174.70 | 100 | 121 |
| 10:44:55 | 174.00 | 1 | 21 |
| 10:26:22 | 174.00 | 2 | 20 |
| 10:26:22 | 174.00 | 2 | 18 |
| 10:26:22 | 174.00 | 2 | 16 |
| 10:26:22 | 174.00 | 2 | 14 |
| 10:26:22 | 174.00 | 2 | 12 |
| 10:26:22 | 174.00 | 2 | 10 |
| 10:26:22 | 174.00 | 2 | 8 |
Price Extremes
| 1 week | 155.7 |  | 201.7 |
| 1 month | 150.7 | | 201.7 |
| Current year | 105.4 | | 201.7 |
| 1 year | 105.4 | | 201.7 |
| 3 years | 105.4 | | 201.7 |
| 5 years | 105.4 | | 201.7 |
| 10 years | 105.4 | | 201.7 |
Monthly variations
Annual variations
| 2026 | +361.45% | ||
| 2011 | +13.57% | ||
| 2010 | +16.67% | ||
| 2009 | +45.07% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- ACN Stock
- CSA Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
