|
Market Closed -
Euronext Paris
18:55:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.360 EUR | +0.85% |
|
-5.60% | -21.33% |
| 08-10 | ABL Diagnostics Plans Listing Transfer to Euronext Growth Paris | MT |
| 07-23 | French Court OKs ABL Diagnostics' Industrial Plan to Acquire Texcell | MT |
Stock exchange
Euronext Paris
ABLD 2.360 €
+0.85%
4.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABLD | 2.360EUR | +0.85% | 4.74K € | ||
CBOE
| 0OPO | 2.750EUR | 0.00% | 0 € | |
|
CBOE
| FAUVp | 2.620EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9BK0 | 2.100EUR | +3.96% | 0 € | |
|
Börse Stuttgart
| 9BK0 | 2.340EUR | +1.74% | 0 € |
Quotes 5-day view: ABL Diagnostics
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.400 | €2.360 | €2.200 | €2.340 |
| Volume | 9,375 | 9,869 | 5,733 | 14,373 | 7,374 |
| Change | +2.46% | -4.00% | -1.67% | -6.78% | +6.36% |
| Opening | €2.400 | €2.520 | €2.400 | €2.360 | €2.200 |
| High | €2.520 | €2.520 | €2.400 | €2.360 | €2.400 |
| Low | €2.340 | €2.280 | €2.300 | €2.200 | €2.200 |
Performance
| 1 day | +0.85% | ||
| 1 week | -5.60% | ||
| Current month | -2.48% | ||
| 1 month | -5.60% | ||
| 3 months | -29.34% | ||
| 6 months | -48.70% | ||
| Current year | -21.33% | ||
| 1 year | -47.32% | ||
| 3 years | -75.67% | ||
| 5 years | -10.10% | ||
| 10 years | -17.91% |
Volumes
marketsDaily volume
2,007
Estimated daily volume
2,007
Avg. Volume 20 sessions
5,917
Daily volume ratio
0.34
Avg. Volume 20 sessions
13,964.12
Avg. Volume 20 sessions USD
16,286.35
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
37,619,969
Market Cap (USD)
43,897,280
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.2 %
Free-Float capitalization (EUR)
2,340,191
Free-Float capitalization (USD)
2,730,678
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.447
Moving average 50 days
2.49
Moving average 100 days
2.697
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
29.8
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -5.60% | -47.32% | -75.67% | 43.9M | |
| +0.12% | +5.64% | -11.59% | +12.38% | 202B | |
| -0.43% | +2.48% | +0.87% | +14.54% | 119B | |
| +1.42% | +3.07% | +11.73% | +80.18% | 60.69B | |
| 0.00% | -6.57% | +30.31% | +56.72% | 52.38B | |
| -0.55% | +4.62% | -2.13% | -31.23% | 52.3B | |
| -0.95% | +3.14% | +20.52% | -9.34% | 34.85B | |
| +1.09% | -1.09% | - | - | 30.06B | |
| -0.67% | +1.09% | +41.74% | -10.55% | 24.85B | |
| +1.03% | -2.88% | -5.22% | +24.87% | 23.84B | |
| Average | +0.19% | -0.16% | +4.32% | +6.88% | 60.03B | |
| Weighted average by Cap. | +0.06% | +1.90% | +2.77% | +18.31% |
Historical Quotes: ABL Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1e4ccf17ce931.Tm2im88yVY9C3JD6IhXyr9ftT5fmRB1e856iUuLHni4.ChzWqKF5Jd8HjMarEXe03bGOHPaCJXVqkdPpHZSg6Gp2IuDa9n8k3W-YwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:12 | 2.360 | 143 | 657 |
| 15:56:12 | 2.360 | 7 | 514 |
| 15:31:27 | 2.340 | 81 | 507 |
| 15:31:27 | 2.340 | 42 | 426 |
| 15:31:27 | 2.340 | 90 | 384 |
| 14:13:33 | 2.360 | 60 | 294 |
| 14:13:33 | 2.360 | 33 | 234 |
| 14:13:33 | 2.360 | 7 | 201 |
| 10:41:13 | 2.340 | 5 | 194 |
| 10:02:23 | 2.340 | 5 | 189 |
Course Extremes
| 1 week | 2.2 |  | 2.52 |
| 1 month | 2.2 | | 2.74 |
| Current year | 2.12 | | 5 |
| 1 year | 2.12 | | 5 |
| 3 years | 2.12 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Diagnostics
Select your edition
All financial news and data tailored to specific country editions
