|
Market Closed -
Euronext Paris
18:55:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.240 EUR | -.--% |
|
-7.44% | -25.33% |
Stock exchange
Euronext Paris
ABLD 2.240 €
-.--%
18.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABLD | 2.240EUR | -.--% | 18.05K € | ||
CBOE
| 0OPO | 2.750EUR | -.--% | 0 € | |
|
CBOE
| FAUVp | 2.320EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 9BK0 | 1.920EUR | -4.00% | 0 € | |
|
Börse Stuttgart
| 9BK0 | 1.920EUR | -.--% | 0 € |
Quotes 5-day view: ABL Texcell Diagnostics
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.280 | €2.280 | €2.320 | €2.240 | €2.240 |
| Volume | 13,211 | 3,028 | 178 | 1,002 | 8,057 |
| Change | -5.79% | -.--% | +1.75% | -3.45% | -.--% |
| Opening | €2.320 | €2.340 | €2.280 | €2.300 | €2.100 |
| High | €2.360 | €2.340 | €2.320 | €2.300 | €2.260 |
| Low | €2.200 | €2.220 | €2.280 | €2.240 | €2.100 |
Performance
| 1 week | -7.44% | ||
| 1 month | -8.20% | ||
| 3 months | -19.42% | ||
| 6 months | -20.00% | ||
| Current year | -25.33% | ||
| 1 year | -50.22% | ||
| 3 years | -76.91% | ||
| 5 years | -20.71% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
8,057
Estimated daily volume
8,057
Avg. Volume 20 sessions
6,121
Daily volume ratio
1.32
Avg. Volume 20 sessions
13,711.04
Avg. Volume 20 sessions USD
15,527.07
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
35,917,972
Market Cap (USD)
40,788,067
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.2%
Free-Float capitalization (EUR)
2,234,317
Free-Float capitalization (USD)
2,537,266
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.272
Moving average 20 days
2.417
Moving average 50 days
2.424
Moving average 100 days
2.618
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+16.87%
RSI 9 days
36.45
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.44% | -50.22% | -76.91% | 40.79M | |
| -2.10% | -4.50% | -26.21% | +2.04% | 175B | |
| -0.92% | -3.37% | -9.40% | +10.12% | 111B | |
| -0.90% | +0.73% | -25.50% | +0.78% | 107B | |
| +0.69% | -2.90% | -47.25% | -11.84% | 75.31B | |
| -2.39% | -3.85% | -3.93% | +66.83% | 58.7B | |
| -1.63% | -1.93% | -4.37% | -30.76% | 49.57B | |
| +2.21% | +3.93% | +16.86% | +58.64% | 49.27B | |
| -2.11% | +0.03% | -18.27% | +19.42% | 42.02B | |
| -0.40% | -1.64% | +28.24% | -7.51% | 32.69B | |
| Average | -0.35% | -2.21% | -14.00% | +3.08% | 70.06B | |
| Weighted average by Cap. | +0.02% | -2.20% | -16.23% | +9.32% |
Historical Quotes: ABL Texcell Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
237c212e99b357d4edc6800b975c9._BFZiNudHswAlqJyWNz1cUmzfPUTJgZfWLzO6P-ucu0.ySAO8IyvaYlGoJc-PL7GFQX4SLArEUgPHdKWoMvIC5vJdxzBnfsulUrnyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:08 | 2.240 | 2 | 3,123 |
| 18:35:08 | 2.240 | 4 | 3,121 |
| 18:35:08 | 2.240 | 4 | 3,117 |
| 17:50:28 | 2.140 | 400 | 3,113 |
| 16:05:33 | 2.240 | 4 | 2,713 |
| 16:05:33 | 2.240 | 4 | 2,709 |
| 16:03:37 | 2.240 | 4 | 2,705 |
| 16:03:37 | 2.220 | 4 | 2,701 |
| 16:03:37 | 2.220 | 2 | 2,697 |
| 16:03:37 | 2.200 | 200 | 2,695 |
Price Extremes
| 1 week | 2.1 |  | 2.34 |
| 1 month | 2.1 | | 2.78 |
| Current year | 2.1 | | 5 |
| 1 year | 2.1 | | 5 |
| 3 years | 2.1 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Texcell Diagnostics
Select your edition
All financial news and data tailored to specific country editions
