Quotes Abbott Laboratories Kazakhstan S.E.
Stocks
ABT_KZ
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
14:17:51 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 98.44 USD | -10.50% |
|
+4.76% | -23.61% |
Stock exchange
Kazakhstan S.E.
ABT_KZ 110.00 $
0.00%
110
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 98.16USD | -1.94% | 1.04B $ | ||
CBOE
| ABT | 98.17USD | -1.96% | 21.59M $ | |
|
London S.E.
| ABT | 100.56USD | +2.78% | 778K $ | |
|
Tradegate
| ABL | 87.98EUR | +0.89% | 85.25K € | |
|
CBOE
| ABT | 88.24EUR | +0.43% | 29.74K € | |
|
Boerse Muenchen
| ABL | 87.73EUR | +0.41% | 21.58K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Deutsche Boerse AG
| ABL | 87.00EUR | -2.23% | 11.14K € | |
|
Xetra
| ABL | 87.74EUR | -0.50% | 8.69K € | |
|
CBOE
| 88.36EUR | -1.21% | 4.59K € | ||
|
Mexican S.E.
| ABT * | 1,766.00MXN | -3.68% | 19.43K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Lima
| ABTUS | 100.98USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 88.18EUR | -1.19% | 0 € | |
|
Swiss Exchange
| ABT | 83.00CHF | +3.11% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 97,823.00CLP | -0.10% | 0 $ | |
|
Börse Stuttgart
| ABL | 87.74EUR | +0.67% | 0 € | |
|
Santiago S.E.
| ABT | 100.98USD | 0.00% | 0 $ | |
| ABTT34 | 40.76BRL | -2.67% | 23.97K R$ | ||
| ABT | 39,500.00ARS | -1.89% | 51.82M $ | ||
|
Buenos Aires S.E.
| ABTD | 25.68USD | -2.47% | 7.83K $ | |
| ABL0 | 10.70EUR | -1.83% | 0 € | ||
|
Toronto S.E.
| ABT | 17.16CAD | -1.89% | 470K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Kazakhstan S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 05/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.00 | $105.00 | $110.00 | $110.00 | $110.00 |
| Volume | 2 | 1 | 3 | 1 | 1 |
| Change | - | -4.55% | +4.76% | 0.00% | -10.50% |
| Opening | $110.00 | $105.00 | $105.30 | $110.00 | $110.00 |
| High | $110.00 | $105.00 | $110.00 | $110.00 | $110.00 |
| Low | $110.00 | $105.00 | $105.30 | $110.00 | $110.00 |
Performance
| 1 day | -10.50% | ||
| 1 week | +4.76% | ||
| 1 month | -3.51% | ||
| 3 months | +10.00% | ||
| 6 months | -14.73% | ||
| Current year | -23.61% | ||
| 1 year | -23.66% | ||
| 3 years | +0.99% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions USD
787.56
Record volume 1
78
Record volume 2
56
Record volume 3
50
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,854,424,335
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
169,005,269,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.8
Moving average 20 days
110.48
Moving average 50 days
108.66
Moving average 100 days
116.59
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
51.31
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.50% | +4.76% | -23.66% | +0.99% | 170B | |
| -1.94% | -2.76% | -26.60% | +1.32% | 170B | |
| -1.00% | 0.00% | -11.52% | +14.41% | 111B | |
| -2.46% | -0.20% | -24.05% | +4.65% | 107B | |
| -1.06% | -0.27% | -47.47% | -11.08% | 75.95B | |
| +0.46% | +2.85% | +3.63% | +72.08% | 60.37B | |
| -0.65% | +6.59% | +11.44% | +66.40% | 53.53B | |
| -0.20% | -0.92% | -6.09% | -31.29% | 49.11B | |
| -2.21% | -3.38% | -17.90% | +15.57% | 40.6B | |
| -4.04% | -3.75% | +25.66% | +0.20% | 31.47B | |
| Average | -1.95% | +0.25% | -11.66% | +13.32% | 86.89B | |
| Weighted average by Cap. | -2.55% | -0.04% | -17.70% | +9.97% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110 |  | 110 |
| 1 month | 105 | | 110 |
| Current year | 90 | | 135 |
| 1 year | 90 | | 144.1 |
| 3 years | 90 | | 144.1 |
| 5 years | 90 | | 144.1 |
| 10 years | 90 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | +37.80% | ||
| 2024 | -4.06% | ||
| 2023 | +3.73% | ||
| 2022 | -21.12% | ||
| 2021 | +4.95% |
- Stock Market
- Stocks
- ABT Stock
- ABT_KZ Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
