|
Market Closed -
NYSE
23:04:22 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.61 USD | +0.37% |
|
+0.65% | -18.10% |
| 09-18 | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
| 09-17 | Abbott Laboratories Declares Quarterly Dividend, Payable on Nov. 16, 2026 | CI |
Stock exchange
NYSE
ABT 102.61 $
+0.37%
2.78B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.61USD | +0.37% | 2.78B $ | ||
CBOE
| ABT | 102.53USD | +0.28% | 25.33M $ | |
|
Tradegate
| ABL | 89.28EUR | +0.22% | 56.51K € | |
|
Xetra
| ABL | 89.60EUR | +1.98% | 50.8K € | |
|
CBOE
| 89.56EUR | +1.96% | 37.26K € | ||
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56K $ | |
|
Boerse Muenchen
| ABL | 89.46EUR | +0.28% | 16.28K € | |
|
CBOE
| ABT | 88.78EUR | +1.02% | 7.01K € | |
|
Deutsche Boerse AG
| ABL | 88.36EUR | +0.02% | 6.63K € | |
|
Borsa Italiana
| 1ABT | 89.62EUR | +2.05% | 5.56K € | |
|
Mexican S.E.
| ABT * | 1,765.83MXN | +0.33% | 17.66K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -3.67% | 315 $ | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.58EUR | +1.98% | 0 € | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 89.68EUR | +0.47% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
| ABTT34 | 43.97BRL | -11.62% | 2.15K R$ | ||
| ABT | 41,060.00ARS | +0.74% | 115M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.82USD | +1.21% | 429.12 $ | |
| ABL0 | 11.00EUR | -1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 17.92CAD | +0.22% | 1.18M $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $103.09 | $102.03 | $102.36 | $102.23 | $102.61 |
| Volume | 7,792,131 | 7,419,476 | 5,229,743 | 8,426,078 | 27,075,251 |
| Change | +1.12% | -1.03% | +0.32% | -0.13% | +0.37% |
| Opening | $103.56 | $102.98 | $101.89 | $102.15 | $101.83 |
| High | $104.44 | $103.06 | $103.30 | $103.00 | $103.19 |
| Low | $102.57 | $101.47 | $101.50 | $100.33 | $101.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.65% | ||
| Current month | -7.02% | ||
| 1 month | -8.94% | ||
| 3 months | +16.06% | ||
| 6 months | -5.42% | ||
| Current year | -18.10% | ||
| 1 year | -23.75% | ||
| 3 years | +1.59% | ||
| 5 years | -19.07% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
27,075,251
Estimated daily volume
27,075,251
Avg. Volume 20 sessions
7,802,321
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
800,596,157.81
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,554,630,002
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
176,661,591,469
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
102.46
Moving average 20 days
108.72
Moving average 50 days
105.85
Moving average 100 days
97.6
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-4.88%
RSI 9 days
29.11
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.65% | -23.75% | +1.59% | 178B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 118B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 58.92B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.29B | |
| -0.22% | -0.37% | +7.26% | +35.20% | 48.17B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.09% | -8.18% | 25.5B | |
| +1.02% | +5.99% | +7.20% | -19.54% | 22.1B | |
| -2.33% | -0.36% | -11.58% | +1.66% | 21.03B | |
| Average | -0.33% | +1.63% | +4.19% | +6.29% | 58.19B | |
| Weighted average by Cap. | -0.16% | +0.98% | -4.57% | +9.39% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd0bfafaaa888bef8888be42a7.OqGQXV-T1Ij1in1Oz-oFCUYjaATCto-OpDqzIkf2MFQ.dPn2PBPx4uOQpw4DkMdxUxlKOEOa2N7Y4grhczWwfBcClekZHee47625MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:22 | 102.61 | 11,461,701 | 16,087,180 |
| 22:59:59 | 102.55 | 2,925 | 4,625,479 |
| 22:59:59 | 102.55 | 2,800 | 4,622,554 |
| 22:59:59 | 102.55 | 21,967 | 4,619,754 |
| 22:59:59 | 102.55 | 2,800 | 4,597,787 |
| 22:59:59 | 102.55 | 100 | 4,594,987 |
| 22:59:59 | 102.55 | 100 | 4,594,887 |
| 22:59:59 | 102.55 | 300 | 4,594,787 |
| 22:59:59 | 102.55 | 100 | 4,594,487 |
| 22:59:59 | 102.55 | 3,073 | 4,594,387 |
Price Extremes
| 1 week | 100.33 |  | 104.44 |
| 1 month | 100.33 | | 117.34 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
