|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.62 USD | +2.20% |
|
+0.13% | -27.67% |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 89.17 $ | 89.65 $ | 88.18 $ | 88.67 $ | 90.62 $ |
| Volume | 11,853,108 | 15,088,866 | 13,759,091 | 10,950,080 | 11,303,458 |
| Change | -2.28% | +0.54% | -1.64% | +0.56% | +2.20% |
| Opening | 91.32 $ | 89.26 $ | 89.62 $ | 88.26 $ | 89.36 $ |
| High | 91.32 $ | 90.37 $ | 90.29 $ | 89.16 $ | 90.69 $ |
| Low | 88.69 $ | 88.76 $ | 87.07 $ | 87.73 $ | 88.83 $ |
Performance
| 1 day | +2.20% | ||
| 1 week | +0.13% | ||
| Current month | +5.86% | ||
| 1 month | +7.28% | ||
| 3 months | -16.12% | ||
| 6 months | -29.46% | ||
| Current year | -27.67% | ||
| 1 year | -33.18% | ||
| 3 years | -13.71% | ||
| 5 years | -17.92% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
12,734,935
Estimated daily volume
12,734,935
Avg. Volume 20 sessions
12,704,590
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,151,289,945.8
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
154,446,572,365
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
153,668,910,662
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
89.38
Moving average 20 days
88.07
Moving average 50 days
91.22
Moving average 100 days
100.21
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
47.04
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +0.13% | -33.18% | -13.71% | 154B | |
| +1.17% | +0.78% | -6.82% | -7.85% | 103B | |
| +1.63% | +7.06% | +62.45% | +50.82% | 55.68B | |
| +0.01% | +2.69% | -4.76% | +54.74% | 54.76B | |
| -0.25% | -3.22% | -15.71% | -43.33% | 40.1B | |
| -0.64% | +9.73% | - | - | 31.57B | |
| -1.43% | -4.52% | -10.77% | -44.14% | 28.64B | |
| -0.56% | +3.07% | +48.52% | -8.40% | 23.41B | |
| -0.76% | -2.82% | -14.91% | -3.18% | 20.6B | |
| +0.28% | -1.68% | -14.43% | -3.29% | 20.07B | |
| Average | +0.17% | +1.02% | +1.15% | -2.04% | 53.25B | |
| Weighted average by Cap. | +0.86% | +0.42% | -6.01% | -0.86% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78b4.Y9WOuzC6a9WyIKJCG3t4-rWm_jVUrhBWiKSHYdY-sgc.MZHFwkL5Lr7absgOWDgsz-rwlwMO4HMj7OLJCb5c-W4bmfyDScxTmONO9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:49 | 90.62 | 1,711,916 | 8,404,677 |
| 23:00:00 | 90.63 | 275 | 6,692,761 |
| 23:00:00 | 90.63 | 926 | 6,692,486 |
| 22:59:59 | 90.62 | 280 | 6,691,560 |
| 22:59:59 | 90.62 | 100 | 6,691,280 |
| 22:59:59 | 90.62 | 200 | 6,691,180 |
| 22:59:59 | 90.62 | 200 | 6,690,980 |
| 22:59:59 | 90.62 | 200 | 6,690,780 |
| 22:59:59 | 90.63 | 100 | 6,690,580 |
| 22:59:59 | 90.63 | 300 | 6,690,480 |
Course Extremes
| 1 week | 87.07 |  | 91.32 |
| 1 month | 84.4 | | 92.73 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 139.06 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 36.76 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
