|
Delayed
Nasdaq
23:30:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.725 USD | +13.55% |
|
-3.02% | -57.35% |
| 04-30 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/10/25 | 9F Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: 9F Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.810 | $2.660 | $2.600 | $2.400 | $2.725 |
| Volume | 712 | 440 | 3,086 | 1,929 | 22,893 |
| Change | -0.36% | -5.32% | -2.27% | -7.69% | +13.55% |
| Opening | $2.810 | $2.750 | $2.660 | $2.400 | $2.540 |
| High | $2.810 | $2.750 | $2.740 | $2.400 | $3.080 |
| Low | $2.810 | $2.660 | $2.600 | $2.400 | $2.540 |
Performance
| 1 day | +13.55% | ||
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | +7.29% | ||
| 3 months | +7.72% | ||
| 6 months | -0.90% | ||
| Current year | -57.35% | ||
| 1 year | +0.56% | ||
| 3 years | -2.67% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
22,893
Estimated daily volume
22,893
Avg. Volume 20 sessions
1,799
Daily volume ratio
12.73
Avg. Volume 20 sessions USD
4,902.63
Record volume 1
6,947,193
Record volume 2
4,365,246
Record volume 3
2,792,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,084,687
Net sales (CNY)
289,880,000
Net sales (USD)
43,234,698
Number of employees
185
Sales / Employee (CNY)
1,566,919
Sales / Employee (USD)
233,701
Free-Float
39.26%
Free-Float capitalization (USD)
251,947,410
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.596
Moving average 20 days
2.241
Moving average 50 days
2.232
Moving average 100 days
2.709
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-17.76%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
51.24
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.55% | -3.02% | +0.56% | -2.67% | 32.08M | |
| +0.08% | +0.26% | -24.96% | +55.26% | 208B | |
| +0.82% | -2.18% | -6.33% | +8.29% | 185B | |
| -0.07% | -1.24% | +57.77% | +448.31% | 122B | |
| +0.96% | -1.98% | +41.75% | +108.10% | 117B | |
| +2.14% | +7.24% | -21.73% | -37.01% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| +1.42% | +6.33% | -21.85% | -7.14% | 59.71B | |
| -3.68% | +1.53% | -31.34% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | +1.51% | +1.08% | -2.90% | +73.65% | 98.08B | |
| Weighted average by Cap. | +0.44% | +0.83% | -1.84% | +84.06% |
Historical Quotes: 9F Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 3.08 |
| 1 month | 2.21 | | 3.08 |
| Current year | 1.98 | | 7.48 |
| 1 year | 1.98 | | 9.48 |
| 3 years | 1.01 | | 9.48 |
| 5 years | 1.01 | | 35.8 |
| 10 years | 1.01 | | 297.6 |
Monthly variations
Annual variations
| 2026 | -57.35% | ||
| 2025 | +323.18% | ||
| 2024 | -55.98% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Stocks
- JFU Stock
- Quotes 9F Inc.
Select your edition
All financial news and data tailored to specific country editions
