United States 1
mois
Quotes US 1M
Bonds
| Delayed OTC Data Services 03:00:30 19/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 4.010 % | +0.003 |
|
+1.218 | +12.09 |
| Current month | +3.773 | ||
| 1 month | +3.660 |
Quotes 5-day view: US 1M
Delayed Quote OTC Data Services
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 18/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | 3.895% | 4.055% | 4.007% | 4.007% | 4.010% |
| Change | -1.904 | +4.105 | -1.179 | -0.010 | +0.085 |
Performance
| 1 week | -0.370 | ||
| Current month | +3.773 | ||
| 1 month | +3.660 | ||
| 3 months | +11.06 | ||
| 6 months | +9.339 | ||
| Current year | +12.10 | ||
| 1 year | -1.521 | ||
| 3 years | -25.635 | ||
| 5 years | +9770.44 | ||
| 10 years | +1513.01 |
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.951
Moving average 50 days
3.845
Moving average 100 days
3.768
Price spread / (MMA5)
-0.820
Price spread / (MMA20)
-1.476
Price spread / (MMA50)
-4.134
Price spread / (MMA100)
-6.044
RSI 9 days
56.4
RSI 14 days
56.95
Historical Quotes: US 1M
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.85 |  | 4.07 |
| 1 month | 3.78 | | 4.07 |
| 3 years | 0 | | 5.5 |
| 5 years | -0.02 | | 7.17 |
| 10 years | -0.11 | | 7.17 |
Monthly variations
Annual variations
| 2026 | +12.19 | ||
| 2025 | -16.260 | ||
| 2024 | -20.770 | ||
| 2023 | +38.07 | ||
| 2022 | +15324.51 | ||
| 2021 | -53.580 | ||
| 2020 | -96.280 | ||
| 2019 | -39.770 | ||
| 2018 | +93.95 | ||
| 2017 | +201.97 | ||
| 2016 | +182.80 | ||
| 2015 | +624.28 | ||
| 2014 | +103.00 | ||
| 2013 | 0.000 | ||
| 2012 | 0.000 | ||
| 2011 | -80.000 | ||
| 2010 | -16.670 | ||
| 2009 | -86.360 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.407 % | -0.020 |
| US 20Y CASH | 5.469 % | +0.270 |
| US 10Y CASH | 5.058 % | -0.041 |
| US 7Y CASH | 4.958 % | +0.081 |
| US 5Y CASH | 4.874 % | -0.076 |
| US 3Y CASH | 4.799 % | +0.081 |
| US 2Y CASH | 4.701 % | -0.094 |
| US 1Y | 4.425 % | +1.768 |
| US 6M | 4.330 % | +0.259 |
| US 3M | 4.175 % | +0.120 |
| US 2M | 4.041 % | -1.292 |
| US 1M | 4.010 % | +0.085 |
| US 30Y INFLATION INDEXED | 3.160 % | -0.066 |
| US 10Y INFLATION INDEXED | 2.715 % | -0.029 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 1M
Select your edition
All financial news and data tailored to specific country editions
