| Delayed Warsaw S.E. 18:15:00 06/11/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,141.52 PTS | -1.61% |
|
-0.99% | +30.00% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: WIG20
Delayed Quote Warsaw S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | 4,152.65 | 4,138.60 | 4,190.08 | 4,209.15 | 4,141.52 |
| Volume | 27,182,455 | 25,065,523 | 26,736,687 | 28,481,483 | 23,945,641 |
| Change | -0.68% | -0.34% | +1.24% | +0.46% | -1.61% |
| Opening | 4,180.88 | 4,152.65 | 4,138.60 | 4,190.08 | 4,209.15 |
| High | 4,181.00 | 4,157.18 | 4,207.11 | 4,254.91 | 4,180.38 |
| Low | 4,108.32 | 4,081.53 | 4,117.40 | 4,190.08 | 4,106.78 |
Performance
| 1 week | -1.74% | ||
| Current month | +0.68% | ||
| 1 month | +1.30% | ||
| 3 months | +5.63% | ||
| 6 months | +19.25% | ||
| Current year | +32.20% | ||
| 1 year | +41.38% | ||
| 3 years | +93.32% | ||
| 5 years | +72.57% | ||
| 10 years | +139.40% |
Indicators
Moving average 5 days
4,174.27
Moving average 20 days
4,204.14
Moving average 50 days
4,153.83
Moving average 100 days
3,997.77
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.94%
RSI 9 days
49.22
RSI 14 days
50.58
Historical Quotes: WIG20
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,081.53 |  | 4,290.55 |
| 1 month | 4,081.53 | | 4,291.3 |
| 3 years | 2,079.99 | | 4,291.3 |
| 5 years | 1,337.71 | | 4,291.3 |
| 10 years | 1,248.77 | | 4,291.3 |
Annual variations
| 2026 | +29.37% | ||
| 2025 | +45.26% | ||
| 2024 | -6.44% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indices
- WIG20
- Quotes WIG20
Select your edition
All financial news and data tailored to specific country editions
