| Delayed Japan Exchange 07:20:18 19/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,012.69 PTS | -3.08% |
|
-3.04% | +17.73% |
| 04:05am | Japanese Stocks Slide at Open | MT |
| 03:52am | Japan's Nikkei slumps sharply as tech sell-off spreads | RE |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,176.04 | 4,197.20 | 4,184.11 | 4,140.22 | 4,012.69 |
| Volume | 2,640,539,700 | 2,720,675,100 | 2,356,446,900 | 2,460,676,900 | 0 |
| Change | +0.89% | +0.51% | -0.31% | -1.05% | -3.08% |
| Opening | 4,158.97 | 4,181.44 | 4,204.36 | 4,169.89 | 4,107.74 |
| High | 4,185.68 | 4,220.31 | 4,207.16 | 4,192.60 | 4,107.74 |
| Low | 4,149.78 | 4,177.03 | 4,169.75 | 4,134.56 | 4,012.58 |
Performance
| 1 week | +0.97% | ||
| Current month | +3.42% | ||
| 1 month | +5.64% | ||
| 3 months | +8.20% | ||
| 6 months | +8.75% | ||
| Current year | +21.45% | ||
| 1 year | +32.66% | ||
| 3 years | +85.06% | ||
| 5 years | +115.19% | ||
| 10 years | +220.75% |
Indicators
Moving average 5 days
4,159.39
Moving average 20 days
4,044.38
Moving average 50 days
4,014.99
Moving average 100 days
3,895.08
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.23%
RSI 9 days
69.4
RSI 14 days
63.77
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+11.40% |
|
|
+10.64% |
|
|
+10.00% |
|
|
+6.54% |
|
|
+6.12% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-10.25% |
|
|
-10.52% |
|
|
-10.51% |
|
|
-11.10% |
|
|
-13.19% |
Course Extremes
| 1 week | 4,022.96 |  | 4,220.31 |
| 1 month | 3,880.3 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
