| Market Closed - Swiss Exchange 23:06:00 09/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 19,542.69 PTS | +1.06% |
|
+0.75% | +7.26% |
| 10-09 | Swiss Market Index Bounces Back; Sika, Stadler Rail Shares Up | MT |
| 10-08 | Swiss Market Index Retreats; Novartis Shares Decline | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | 19,456.93 | 19,562.45 | 19,555.48 | 19,338.33 | 19,542.69 |
| Volume | 30,127,630 | 30,400,119 | 31,215,824 | 36,520,011 | 26,841,670 |
| Change | +0.31% | +0.54% | -0.04% | -1.11% | +1.06% |
| Opening | 19,447.60 | 19,564.32 | 19,510.67 | 19,413.96 | 19,531.02 |
| High | 19,587.95 | 19,719.85 | 19,613.89 | 19,466.65 | 19,562.52 |
| Low | 19,398.62 | 19,508.70 | 19,474.11 | 19,313.54 | 19,467.34 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.35% | ||
| 1 month | +0.17% | ||
| 3 months | -2.28% | ||
| 6 months | +6.34% | ||
| Current year | +7.26% | ||
| 1 year | +12.37% | ||
| 3 years | +38.27% | ||
| 5 years | +29.15% | ||
| 10 years | +120.40% |
Indicators
Moving average 5 days
19,462.09
Moving average 20 days
19,590.88
Moving average 50 days
19,989.68
Moving average 100 days
19,815.37
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.40%
RSI 9 days
45.01
RSI 14 days
43.49
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+23.08% |
|
|
+10.00% |
|
|
+5.98% |
|
|
+5.27% |
|
|
+5.19% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-3.02% |
|
|
-3.27% |
|
|
-3.51% |
|
|
-6.64% |
|
|
-7.92% |
Price Extremes
| 1 week | 19,313.54 |  | 19,719.85 |
| 1 month | 19,284.79 | | 19,935.97 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Annual variations
| 2026 | +7.26% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
