| Market Closed - Swiss Exchange 23:06:00 12/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 19,326.92 PTS | +1.31% |
|
+2.12% | +6.08% |
| 06-12 | Swiss Stocks Close Week Higher; Burckhardt Compression Gains | MT |
| 06-11 | Swiss Blue-chip Index in Green as ECB Rate Decision Takes Center Stage | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 18,852.87 | 18,882.16 | 19,010.52 | 19,077.88 | 19,326.92 |
| Volume | 32,393,973 | 44,792,576 | 40,432,128 | 37,967,558 | 43,101,548 |
| Change | -0.39% | +0.16% | +0.68% | +0.35% | +1.31% |
| Opening | 18,802.88 | 18,799.95 | 18,923.45 | 18,949.86 | 19,225.52 |
| High | 18,918.16 | 19,047.68 | 19,026.12 | 19,207.45 | 19,387.39 |
| Low | 18,746.49 | 18,799.95 | 18,811.65 | 18,949.86 | 19,225.52 |
Performance
| 1 week | +2.12% | ||
| Current month | +0.88% | ||
| 1 month | +4.01% | ||
| 3 months | +7.85% | ||
| 6 months | +9.01% | ||
| Current year | +6.08% | ||
| 1 year | +13.64% | ||
| 3 years | +29.55% | ||
| 5 years | +27.13% | ||
| 10 years | +125.09% |
Indicators
Moving average 5 days
19,030.07
Moving average 20 days
18,927.8
Moving average 50 days
18,625.45
Moving average 100 days
18,508.28
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.24%
RSI 9 days
61.39
RSI 14 days
59.31
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+8.96% |
|
|
+8.84% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-14.53% |
|
|
-19.34% |
|
|
-25.00% |
|
|
-50.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 18,746.49 |  | 19,387.39 |
| 1 month | 18,540.69 | | 19,387.39 |
| 3 years | 13,451.76 | | 19,387.39 |
| 5 years | 12,797.41 | | 19,387.39 |
| 10 years | 8,183.99 | | 19,387.39 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
