| Market Closed - Swiss Exchange 18:55:00 17/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 3,177.08 PTS | -0.60% |
|
-1.15% | +6.76% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-30 | Swatch steps up the pace in the 4th quarter, the stock shines |  |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,213.92 | 3,205.71 | 3,202.38 | 3,209.03 | 3,196.27 |
| Change | -0.47% | -0.26% | -0.10% | +0.21% | -0.40% |
Performance
| 1 week | -1.15% | ||
| Current month | +1.87% | ||
| 1 month | +1.51% | ||
| 3 months | +7.56% | ||
| 6 months | +1.04% | ||
| Current year | +6.76% | ||
| 1 year | +12.01% | ||
| 3 years | +22.17% | ||
| 5 years | -8.97% | ||
| 10 years | +63.13% |
Indicators
Moving average 5 days
3,205.46
Moving average 20 days
3,146.61
Moving average 50 days
3,123.26
Moving average 100 days
3,049.22
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.02%
RSI 9 days
66.36
RSI 14 days
63.87
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI Mid increases |
|
|---|---|
|
+5.59% |
|
|
+2.60% |
|
|
+0.96% |
|
|
+0.28% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-0.22% |
|
|
-1.94% |
|
|
-2.35% |
|
|
-3.06% |
|
|
-3.71% |
|
|
-17.59% |
Course Extremes
| 1 week | 3,174.6 |  | 3,232.83 |
| 1 month | 3,058 | | 3,239.35 |
| 3 years | 2,290.2 | | 3,239.35 |
| 5 years | 2,227.3 | | 3,556.32 |
| 10 years | 1,841.89 | | 3,556.32 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Select your edition
All financial news and data tailored to specific country editions
